List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACQ	Hcm IV Acquisition Corp Cl A	10.04	10.03	10.04	24.5K	0.01	0.10
HACQU	Hcm IV Acquisition Corp	10.14	10.14	10.14	2.5K	0.02	0.20
HACQW	Hcm IV Acquisition Warrants	0.6000	0.5880	0.6000	7.1K	0.0600	11.11
HAFC	Hanmi Financial Corp	33.50	32.26	32.48	62.0K	-0.69	2.08
HAIN	Hain Celestial Group	0.6000	0.5325	0.5336	787.6K	-0.0417	7.29
HALO	Halozyme Therapeutic	79.51	76.70	79.49	749.2K	2.44	3.17
HAO	Haoxi Health Technology Limited Class A	1.030	0.975	1.030	119.3K	0.010	0.96
HAPN		21.13	19.63	19.68	838.6K	-0.86	4.19
HAS	Hasbro Inc	82.48	79.73	80.16	1.67M	-1.31	1.61
HAVAR	Harvard Ave Acquisition Corp	0.1600	0.1600	0.1600	700	0.0000	0.00
HAVAU	Harvard Ave Acquisition Corp	10.24	10.24	10.24	100	0.00	0.00
HBAN	Huntington Bancshares Inc	18.32	17.71	17.88	9.72M	-0.25	1.38
HBANL	Huntington Bancshares Inc	24.87	24.65	24.85	11.5K	-0.02	0.08
HBANM	Huntington Bancshares Inc ADR	20.93	20.66	20.68	8.0K	0.04	0.19
HBANP	Huntington Bancshares Inc	16.27	16.11	16.16	41.7K	-0.01	0.06
HBANZ	Huntington Bancshares ADR	19.89	19.73	19.79	5.7K	0.04	0.18
HBCP	Home Bancorp Inc	71.46	68.91	69.36	61.7K	-1.34	1.90
HBDC	Hilton Bdc Corporate Bond ETF	24.75	24.75	24.65	0	0.10	0.41
HBIO	Harvard Bioscience	6.240	5.940	6.240	6.4K	0.100	1.65
HBNB	Hotel101 Global Holdings Corp. Cl A	5.624	5.160	5.375	1.6K	0.065	1.22
HBNC	Horizon Bancorp	20.42	19.75	19.77	287.9K	-0.70	3.42
HBR	Canary Hbar ETF	10.250	9.880	9.880	132.4K	0.134	1.37
HBT	Hbt Financial Inc	33.10	32.02	32.16	55.8K	-0.56	1.71
HCAC	Hall Chadwick Acquisition Corp. Cl A	10.04	10.04	10.04	26.7K	0.00	0.00
HCACR	Hall Chadwick Acquisition Corp. Rights	0.3100	0.2998	0.3000	54.2K	0.0200	7.14
HCACU	Hall Chadwick Acquisition Corp	10.30	10.30	10.30	100	0.01	0.10
HCAI	Hauchen AI Parking Management Ltd	9.200	8.500	8.500	13.6K	-0.090	1.04
HCAT	Health Catalyst Inc	2.200	2.060	2.070	878.2K	0.010	0.48
HCHL	Happy City Holdings Limited Cl A	4.180	3.810	3.960	432.9K	-0.060	1.49
HCIC	Hennessy Capital Investment Corp V Cl A	10.005	9.980	10.000	124.5K	0.060	0.60
HCICR	Hennessy Capital Investment ViII	0.1900	0.1800	0.1900	175.4K	0.0100	5.56
HCICU	Hennessy Capital Investment Corp V Units	10.15	10.15	10.15	1.2K	0.04	0.35
HCKT	Hackett Grp Inc	11.25	10.80	10.84	95.6K	-0.17	1.54
HCM	Hutchmed China Ltd ADR	11.64	11.23	11.41	78.4K	0.66	6.12
HCMA	Hcm III Acquisition Corp. Cl A	10.30	10.26	10.30	21.2K	0.04	0.43
HCMAU	Hcm III Acquisition Corp. Units	10.50	10.47	10.47	1.0K	0.03	0.29
HCMAW	Hcm III Acquisition Corp. WT	0.7450	0.6500	0.6600	9.9K	0.0100	1.54
HCOW	Amplify Cows Covered Call ETF	24.04	23.90	23.90	4.9K	0.22	0.91
HCSG	Healthcare Svcs Gp	25.27	24.58	25.16	344.9K	0.04	0.16
HCTI	Healthcare Triangle Inc	1.940	1.860	1.910	27.3K	-0.050	2.58
HCWB	Hcw Biologics Inc	4.740	4.220	4.370	77.3K	-0.280	6.11
HDL	Super HI International Holding Ltd ADR	12.29	12.25	12.29	500	-0.11	0.89
HDRN	Gigcapital7 Corp. Cl A	2.290	2.000	2.000	33.0K	-0.120	5.66
HDRNW	Gigcapital7 Corp. WT	0.1650	0.1494	0.1500	109.9K	-0.0130	7.98
HDSN	Hudson Tech Inc	6.030	5.690	5.995	557.5K	0.320	5.64
HEAL	GX Healthtech ETF	29.08	28.88	28.93	6.7K	0.41	1.43
HECO	SPDR Galaxy Hedged Digital Asset	67.00	64.96	64.96	222	-1.21	1.81
HELE	Helen of Troy Ltd	29.82	27.61	28.12	292.4K	-1.20	4.09
HELP	Cybin Inc	6.505	6.155	6.240	909.9K	-0.040	0.64
HEPS	D-Market Electronic Services & Trading	2.955	2.900	2.950	44.1K	0.030	1.03
HEQQ	JPM Nasdaq Hedged Equity Laddered	60.34	60.34	60.85	0	0.11	0.18
HERD	Pacer Cash Cows Fund of Funds ETF	48.03	47.78	47.87	3.8K	0.77	1.64
HERE	Here Group Ltd ADR	1.990	1.920	1.960	17.7K	-0.030	1.53
HERO	GX Video Games & Esports ETF	25.40	24.43	25.24	10.6K	0.14	0.56
HERZ	Herzfeld Credit Income Fund Inc	17.47	16.53	16.81	31.6K	-0.28	1.64
HFBL	Home Federal Bancorp Inc	24.00	20.15	20.80	13.5K	-0.19	0.91
HFFG	HF Foods Group Inc	1.840	1.580	1.815	299.4K	0.230	14.47
HFSP	Tradersai Large Cap Equity & Cash ETF	13.83	13.83	13.96	0	-0.13	0.93
HFWA	Heritage Financial	30.58	29.42	29.70	81.2K	-0.53	1.75
HGBL	Heritage Global Inc	1.250	1.210	1.220	79.6K	0.030	2.52
HHS	Harte-Hanks	2.526	2.250	2.250	4.4K	-0.020	0.88
HIDE	Ea Architect High Inflation and	23.98	23.94	23.97	7.1K	0.09	0.39
HIFS	Hingham Inst For Svg	321.0	310.3	315.3	25.0K	2.4	0.78
HIHO	Highway Hlds Ltd	0.8282	0.7011	0.8153	15.8K	-0.0016	0.20
HIMX	Himax Technologies ADR	14.55	12.90	13.16	2.15M	-1.09	7.65
HIMZ	DeFiance Daily Target 2X Long Hims ETF	58.49	52.62	54.79	173.7K	-2.40	4.19
HIND	Vyome Holdings Inc	2.290	2.160	2.290	14.2K	0.050	2.22
HIS	Humilis US Focused Opportunities ETF	25.37	25.12	25.21	11.7K	0.13	0.53
HISF	Strategic Income ETF FT	44.58	44.29	44.35	11.9K	0.06	0.12
HIT	Health IN Tech Inc Cl A	1.085	1.000	1.020	32.9K	-0.050	4.72
HITI	High Tide Inc	2.370	2.275	2.285	353.1K	-0.030	1.29
HIVE	Hive Digital Technologies Ltd	3.680	3.200	3.250	29.38M	-0.220	6.36
HKIT	Hitek Global Inc Ordinary Share	0.2046	0.1500	0.1700	3.75M	-0.0513	23.72
HKPD	Hong Kong Pharma Digital Technology Ltd	0.4490	0.3768	0.4452	101.5K	0.0346	8.54
HLAL	Wahed FTSE USA Shariah ETF	71.41	69.81	70.36	72.6K	-0.65	0.92
HLIT	Harmonic Inc	15.85	13.78	14.06	1.95M	-1.71	10.84
HLMN	Hillman Solutions Corp	8.245	8.015	8.140	592.1K	-0.020	0.25
HLNE	Hamilton Lane Inc Cl A	80.82	77.44	79.76	597.8K	1.10	1.40
HLP	Hongli Group Inc	0.9214	0.5420	0.7456	46.5M	0.1925	34.41
HMH	Hmh Holding Inc	18.76	17.99	18.12	102.9K	-0.27	1.47
HMR	Heidmar Maritime Holdings Corp	1.270	1.150	1.205	52.1K	-0.020	1.64
HMYY	Graniteshares Yieldboost Hims ETF	7.000	6.949	6.955	2.4K	-0.125	1.77
HNDL	Strategy Shares Nasdaq 7Handl ETF	22.86	22.66	22.76	35.1K	0.04	0.20
HNNA	Hennessy Advisors	10.160	9.970	9.990	1.4K	-0.260	2.54
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due	24.97	24.60	24.90	4.5K	-0.07	0.28
HNRG	Hallador Energy Company	17.26	15.95	16.24	490.6K	-0.54	3.22
HNST	The Honest Company	3.949	3.750	3.910	1.28M	0.100	2.63
HNVR	Hanover Bancorp Inc	24.57	23.31	23.32	27.8K	-0.39	1.64
HODO	Brag House Holdings Inc	2.585	2.351	2.450	102.2K	-0.090	3.55
HODU	Direxion Daily Hood Bull 2X ETF	17.42	13.92	15.52	326.8K	1.07	7.44
HOFT	Hooker Furnishings Corp	17.76	16.41	16.88	45.9K	-0.86	4.86
HOLO	Microcloud Hologram Inc	1.670	1.520	1.555	311.7K	-0.050	3.14
HOLOW	Microcloud Hologram Inc WT	0.0800	0.0800	0.0800	100	0.0000	0.00
HON	Honeywell International Inc	230.1	220.2	229.9	2.4M	8.1	3.66
HONA		248.7	221.5	247.2	5.56M	19.9	8.74
HONIV	Honeywell International Inc	268.0	225.0	251.6	1.82M	18.0	7.54
HOOD	Robinhood Markets Inc Cl A	120.1	106.8	112.7	31.62M	4.1	3.76
HOOG	Leverage Shares 2X Long Hood Daily ETF	42.39	34.00	37.69	896.9K	2.58	7.35
HOOX	DeFiance Daily Target 2X Long Hood ETF	47.64	38.86	42.60	88.6K	2.92	7.35
HOPE	Hope Bancorp Inc	14.05	13.52	13.58	564.4K	-0.38	2.72
HOUR	Hour Loop Inc	1.930	1.800	1.860	11.8K	-0.010	0.54
HOVNP	Hovnanian Entr Dep A	19.90	19.90	19.90	600	-0.30	1.47
HOVR	New Horizon Aircraft Ltd	2.120	1.900	1.945	823.0K	-0.050	2.51
HOVRW	New Horizon Aircraft Ltd WT	0.4200	0.3699	0.3975	15.9K	-0.0224	5.33
HOWL	Werewolf Therapeutics Inc	0.3700	0.3325	0.3350	656.0K	-0.0126	3.57
HOYY	Graniteshares Yieldboost Hood ETF	5.720	5.620	5.660	10.1K	-0.035	0.62
HPAI	Helport AI Limited	0.7073	0.6010	0.6341	214.1K	-0.0902	12.81
HPAIW	Helport AI Limited Warrants	0.0255	0.0255	0.0328	0	-0.0073	22.26
HPK	Highpeak Energy Inc	6.845	6.480	6.700	247.5K	0.040	0.60
HQ	Horizon Quantum Holdings Ltd	30.99	23.64	23.76	476.8K	-3.25	12.02
HQGO	Hartford US Quality Growth ETF	65.21	65.21	63.89	0	1.32	2.07
HQI	Hirequest Inc	13.45	12.67	12.73	6.5K	-0.66	4.91
HQWWW	Horizon Quantum Holdings Ltd WT	16.10	11.94	12.51	24.8K	-2.60	17.19
HQY	Healthequity	95.53	91.88	95.38	594.1K	3.02	3.27
HRMY	Harmony Biosciences Holdings Inc	37.40	35.92	37.27	520.4K	1.26	3.50
HROW	Harrow Inc	45.01	42.00	42.74	326.0K	-0.26	0.60
HRTS	Tema Cardiovascular and Metabolic ETF	37.18	36.64	37.10	4.4K	1.03	2.83
HRTX	Heron Therapeutics	0.4600	0.4100	0.4331	2.78M	0.0140	3.30
HRZN	Horizon Technology F	4.800	4.680	4.715	319.7K	-0.010	0.21
HSAI	Hesai Group ADR	17.98	16.76	17.19	1.51M	-1.04	5.70
HSCS	Heartsciences Inc	2.930	2.728	2.810	61.8K	-0.150	5.10
HSCSW	Heart Test Laboratories WT	0.0622	0.0622	0.0622	100	0.0120	23.90
HSDT	Solana Company	1.900	1.760	1.790	250.6K	0.050	2.87
HSIC	Henry Schein Inc	86.51	84.51	86.45	1.32M	1.91	2.26
HSPT	Horizon Space Acquisition II Corp	12.600	3.590	5.330	558.7K	-5.220	47.37
HSPTR	Horizon Space Acquisition II Corp. Right	0.9000	0.2506	0.4604	1.39M	0.1799	64.14
HSPTU	Horizon Space Acquisition II Corp. Units	6.350	4.510	5.000	18.4K	-6.400	56.14
HST	Host Marriott Financial Trust	23.51	23.22	23.35	4.9M	0.00	0.00
HSTM	Healthstream Inc	28.79	27.99	28.40	60.2K	0.13	0.46
HTCO	High-Trend International Group	4.200	3.550	3.750	301.3K	-0.340	8.27
HTCR	Heartcore Enterprises Inc	3.390	3.050	3.080	34.2K	-0.110	3.47
HTFL	Heartflow Inc	31.25	27.63	27.96	1.34M	-2.75	8.94
HTHT	H World Group Ltd	43.00	41.80	42.13	1.13M	-0.30	0.71
HTLD	Heartland Express	15.32	14.76	14.90	244.8K	-0.26	1.72
HTLM	Homestolife Ltd	2.138	1.850	1.930	16.0K	0.050	2.66
HTO	H2O America	62.68	61.12	62.43	198.8K	1.68	2.77
HTOO	Fusion Fuel Green Plc	2.810	2.684	2.810	2.8K	-0.020	0.74
HTZ	Hertz Global Holdings Inc	2.260	2.090	2.115	23.98M	-0.080	3.64
HTZWW	Hertz Global Hldgs Inc WT	1.1100	0.9800	0.9900	282.5K	-0.0700	6.60
HUBC	Hub Cyber Security Ltd	1.530	1.360	1.411	340.3K	-0.080	5.37
HUBCW	Hub Cyber Security WT	0.0189	0.0153	0.0161	50.5K	-0.0008	4.73
HUBCZ	Hub Cyber Security WT	0.0207	0.0114	0.0206	13.2K	0.0088	74.58
HUBG	Hub Group Inc A	45.53	44.24	44.95	363.1K	0.16	0.36
HUDI	Huadi International Group Ltd	0.9200	0.8208	0.8329	45.9K	-0.0871	9.47
HUHU	Huhutech International Group Inc	9.470	8.510	8.560	6.5K	-0.500	5.52
HUIZ	Huize Holding Ltd ADR	1.160	1.110	1.155	1.2K	0.045	4.05
HUMA	Humacyte Inc	0.7345	0.6900	0.7147	12.31M	0.0374	5.56
HUMAW	Humacyte Inc WT	0.0096	0.0091	0.0096	5.8K	-0.0004	4.00
HURA	Tuhura Biosciences Inc	2.560	2.410	2.440	260.5K	-0.010	0.41
HURC	Hurco Cos Inc	23.31	22.30	22.42	18.2K	0.03	0.13
HURN	Huron Consulting	99.00	96.24	97.05	179.8K	0.78	0.81
HUT	Hut 8 Corp	108.49	94.02	97.14	4.36M	-8.65	8.18
HUTG	Leverage Shares 2X Long Hut Daily ETF	26.31	20.22	21.33	53.3K	-4.31	16.76
HVII	Hennessy Capital Investment Corp. Vii	10.44	10.44	10.44	200	0.01	0.10
HVIIR	Hennessy Capital Investment Corp. Vii	0.3900	0.2815	0.3800	226.7K	0.0300	8.57
HVIIU	Hennessy Capital Investment Corp. Vii	10.96	10.76	10.96	362	-0.03	0.28
HVMC	Highview Merger Corp. Class A Ordinary	10.15	10.15	10.15	200.0K	-0.01	0.10
HVMCU	Highview Merger Corp. Units	10.40	10.31	10.31	965	-0.08	0.77
HVMCW	Highview Merger Corp. Warrants	0.3500	0.3301	0.3301	19.2K	-0.0199	5.69
HWAY	Themes US Infrastructure ETF	38.25	37.49	37.96	600	-0.39	1.02
HWBK	Hawthorn Bancshares	39.91	38.49	38.93	2.9K	-1.35	3.38
HWC	Hancock Whitney Corp	76.39	73.97	74.62	644.3K	-1.05	1.39
HWCPZ	Hancock Whitney Corp 6.25%	22.00	21.76	21.89	2.4K	-0.02	0.07
HWH	Hwh International Inc	1.550	1.270	1.330	25.2K	-0.090	6.29
HWKN	Hawkins Inc	143.3	137.9	138.4	69.8K	0.4	0.30
HWSM	Hotchkis & Wiley Smid Cap Diversified	30.79	30.79	30.06	0	0.73	2.44
HXHX	Haoxin Holdings Limited Cl A	0.4937	0.4500	0.4804	162.7K	-0.0001	0.02
HYAC-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
HYBI	Neos Enhanced Income Credit Select ETF	49.39	49.33	49.35	15.7K	0.10	0.19
HYDR	GX Hydrogen ETF	53.24	49.20	50.29	18.3K	-1.87	3.57
HYFM	Hydrofarm Holdings Group Inc	0.7820	0.7475	0.7800	14.5K	0.0477	6.44
HYFT	Mindwalk Holdings Corp	1.740	1.520	1.560	330.8K	-0.050	3.09
HYLS	Tactical High Yield ETF FT	41.05	40.64	40.79	168.6K	0.09	0.22
HYMC	Hycroft Mining Holding Corp	25.11	23.17	23.63	1.28M	0.55	2.38
HYNE	Hoyne Bancorp Inc	16.78	16.65	16.69	4.9K	-0.06	0.36
HYP	Golden Eagle Dynamic Hypergrowth ETF	30.76	28.54	28.90	12.9K	-2.06	6.65
HYPD	Hyperion Defi Inc	3.470	3.030	3.120	392.7K	-0.030	0.96
HYPG		23.84	22.99	23.47	266.8K	1.15	5.15
HYPR	Hyperfine Inc	1.430	1.280	1.305	604.9K	-0.040	2.99
HYXF	High Yield Ex Oil and Gas Corp Bond	46.68	46.40	46.61	336.3K	-0.08	0.17
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	22.65	22.53	22.53	257.2K	-0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.253
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES