Symbol List

Code Name Close Previous Change HA HAWAIIAN HLDGS INC 7.6700 7.0100 0.6600 9.42% HABC HABERSHAM BANCORP 8.1400 7.0000 1.1400 16.29% HAFC HANMI FINANCIAL CO 4.9700 4.7500 0.2200 4.63% HAIN HAIN CELESTIAL GRP 23.740 23.170 0.570 2.46% HALL HALLMARK FIN SVC 9.4000 9.4200 -0.0200 0.21% HALO HALOZYME THERAPEUTIC 6.8500 6.3500 0.5000 7.87% HANS HANSEN NATURAL COR 28.950 28.530 0.420 1.47% HARL HARLEYSVILLE SVGS 11.830 11.830 0.000 0.00% HAST HASTINGS ENTERTAIN 8.6400 8.1000 0.5400 6.67% HAUP HAUPPAUGE DIGITAL 1.2700 1.2800 -0.0100 0.78% HAVNP HAVEN CAP TR II 10.710 10.750 -0.040 0.37% HAXS HEALTHAXIS INC 0.5000 0.5000 0.0000 0.00% HAYN HAYNES INTL INC 48.760 49.110 -0.350 0.71% HAYZ HAYES LEMMERZ INTL 2.5200 2.5000 0.0200 0.80% HBAN HUNTINGTON BCSHS 6.1800 5.3200 0.8600 16.17% HBANP HUNTINGTON BNC PFD A 722.22 660.00 62.22 9.43% HBHC HANCOCK HLDG CO 39.510 36.310 3.200 8.81% HBIO HARVARD BIOSCIENCE 4.8100 4.6500 0.1600 3.44% HBNC HORIZON BANCORP 17.190 16.950 0.240 1.42% HBNK HAMPDEN BANCORP INC 9.9900 9.9800 0.0100 0.10% HBOS HERITAGE FINANCIAL G 10.000 10.820 -0.820 7.58% HCBK HUDSON CITY BNCP I 17.360 16.260 1.100 6.77% HCCI HERITAGE-CRYSTAL 12.050 12.030 0.020 0.17% HCKT HACKETT GRP INC 5.9800 5.8400 0.1400 2.40% HCSG HEALTHCARE SVCS GP 15.320 14.680 0.640 4.36% HDIX HOME DIAGNOSTICS IN 8.4500 8.7700 -0.3200 3.65% HDNG HARDINGE INC 12.180 11.740 0.440 3.75% HDSN HUDSON TECH INC 2.3600 2.2700 0.0900 3.96% HEES H& E EQUIP SERVICES 11.340 10.800 0.540 5.00% HELE Helen Of Troy 18.280 15.820 2.460 15.55% HEOP HERITAGE OAKS BANCP 7.9600 8.0000 -0.0400 0.50% HEPH HOLLIS-EDEN PHARM 1.5600 1.4700 0.0900 6.12% HERO HERCULES OFFSHORE I 33.240 34.990 -1.750 5.00% HFBC HOPFED BANCORP INC 12.390 12.410 -0.020 0.16% HFFC HF FINANCIAL CP 14.610 15.160 -0.550 3.63% HFWA HERITAGE FINL CP 14.030 14.100 -0.070 0.50% HGIC HARLEYSVILLE GRP 35.640 33.880 1.760 5.19% HGRD HEALTH GRADES INC 4.1100 4.1000 0.0100 0.24% HGSI HUMAN GENOME SCI 5.8700 5.5800 0.2900 5.20% HHGP HUDSON HIGHLAND GR 10.280 10.070 0.210 2.09% HIBB HIBBETT SPORTS INC 21.880 20.490 1.390 6.78% HIFN HI/FN INC 4.4900 4.4100 0.0800 1.81% HIFS HINGHAM INSTI SAVI 28.500 27.000 1.500 5.56% HIHO Highway Holdings 1.7600 1.7000 0.0600 3.53% HILL DOT HILL SYS CORP 2.8000 2.6700 0.1300 4.87% HIMX HIMAX TECHNOLOGIES 5.2800 5.2500 0.0300 0.57% HIRE HIRERIGHT INC 17.300 17.400 -0.100 0.57% HIST GALLERY OF HISTORY 1.0000 1.0100 -0.0100 0.99% HITK HI-TECH PHARMACAL 10.820 10.530 0.290 2.75% HITT HITTITE MICROWAVE CO 33.900 34.110 -0.210 0.62% HLCS HELICOS BIOSCIENCES 4.7600 4.8200 -0.0600 1.24% HLEX HEALTHEXTRAS INC 29.800 28.810 0.990 3.44% HLIT HARMONIC INC 9.4100 9.2000 0.2100 2.28% HLND HILAND PARTNERS LP 47.010 47.800 -0.790 1.65% HLTH HLTH CORPORATION 11.500 11.540 -0.040 0.35% HLYS HEELYS INC. 4.5300 4.3500 0.1800 4.14% HMIN HOME INNS & HOTELS 18.270 17.450 0.820 4.70% HMNA HELIOS & MATHESON 1.8500 2.0400 -0.1900 9.31% HMNF HMN FINANCIAL IN 16.300 15.550 0.750 4.82% HMPR HAMPTON ROADS BKSHS 12.210 12.220 -0.010 0.08% HMSY HMS HLDGS CP 20.410 19.850 0.560 2.82% HNAB HANA BIOSCIENCES INC 0.6300 0.7900 -0.1600 20.25% HNBC HARLEYSVILLE NATL 11.720 10.770 0.950 8.82% HNSN HANSEN MEDICAL INC. 17.010 16.220 0.790 4.87% HOFT HOOKER FURNITURE 17.080 16.760 0.320 1.91% HOGS ZHONGPIN INC 10.660 10.880 -0.220 2.02% HOKU HOKU SCIENTIFIC INC 4.4800 4.0200 0.4600 11.44% HOLL HOLLYWOOD MEDIA CO 2.4000 2.3500 0.0500 2.13% HOLX HOLOGIC INC 22.620 21.560 1.060 4.92% HOMB HOME BANCSHARES INC 22.700 21.540 1.160 5.39% HOME HOME FEDERAL BANCOR 10.000 9.870 0.130 1.32% HOMF HOME FEDERAL BANCO 22.650 22.650 0.000 0.00% HOOK REDHOOK ALE BREWER 4.5600 4.6500 -0.0900 1.94% HOTJ HOUSE OF TAYLR JEWLR 0.0500 0.0500 0.0000 0.00% HOTT HOT TOPIC INC 5.6100 5.1900 0.4200 8.09% HOVNP HOVNANIAN ENTR DEP A 5.3000 4.5400 0.7600 16.74% HPCCP HUNTINGTON PFD CAP 19.210 18.050 1.160 6.43% HPGP HILAND HOLDINGS GP 25.640 25.920 -0.280 1.08% HPOL HARRIS INTERACTIVE 1.8000 1.7400 0.0600 3.45% HQZST SUPERMONTAGE TEST 2.0000 2.0000 0.0000 0.00% HRAY HURRAY! HOLDING CO. 3.1100 3.0700 0.0400 1.30% HRBN HARBIN ELECTRIC INC 13.760 13.430 0.330 2.46% HRLY HERLEY INDS INC 14.870 13.470 1.400 10.39% HRSH HIRSCH INTL CP CL 1.3200 1.3200 0.0000 0.00% HRZB HORIZON FINANCIAL 5.8000 5.5100 0.2900 5.26% HSIC HENRY SCHEIN INC 51.560 49.450 2.110 4.27% HSII HEIDRICK & STRUGGL 25.980 24.960 1.020 4.09% HSKA HESKA CORPORATION 1.2300 1.0900 0.1400 12.84% HSTM HEALTHSTREAM INC 2.7500 2.6200 0.1300 4.96% HSTX HARRIS STRATEX NETWO 10.000 9.500 0.500 5.26% HSVLY Highveld Steel And Vanadium Corporation 17.250 16.890 0.360 2.13% HSWI HSW INTERNATIONAL I 2.9900 2.5000 0.4900 19.60% HTBK HERITAGE COMMERCE 9.6400 9.3100 0.3300 3.54% HTCH HUTCHINSON TECH 12.310 12.340 -0.030 0.24% HTCO HICKORY TECH CP 7.8100 8.0000 -0.1900 2.38% HTGC HERCULES TECHNOLOGY 8.6300 8.2600 0.3700 4.48% HTLD HEARTLAND EXPRESS 15.640 14.700 0.940 6.39% HTLF HEARTLAND FINL USA 20.270 18.400 1.870 10.16% HTRN HEALTHTRONICS INC 3.1000 3.2500 -0.1500 4.62% HUBG HUB GROUP INC A 32.550 31.640 0.910 2.88% HUGH HUGHES COMMUNICATION 44.850 45.140 -0.290 0.64% HURC HURCO COS INC 26.470 25.770 0.700 2.72% HURN HURON CONSULTING 47.480 44.890 2.590 5.77% HUSA HOUSTON AMERICN ENGY 9.1800 9.6300 -0.4500 4.67% HWAY HEALTHWAYS INC 28.890 28.200 0.690 2.45% HWBK HAWTHORN BANCSHARES 23.500 23.500 0.000 0.00% HWCC HOUSTON WIRE CABLE 20.350 19.270 1.080 5.60% HWFG HARRINGTON WEST FN 3.6300 3.7700 -0.1400 3.71% HWKN HAWKINS INC 14.980 15.000 -0.020 0.13% HYDG HYDROGEN CORPORATION 0.2400 0.2900 -0.0500 17.24% HYGS HYDROGENICS CORP 1.4000 1.6500 -0.2500 15.15% HYTM HYTHIAM INC 2.1500 2.3500 -0.2000 8.51%