List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
ZANE	Zanett Inc.	0.3600	0.3600	0.3600	100	0.0100	2.70
ZBRA	Zebra Technologies Corporation	26.36	25.96	26.10	189,731	0.04	0.15
ZEUS	Olympic Steel Inc.	25.95	24.85	25.81	257,975	0.26	1.02
ZGEN	ZymoGenetics Inc.	5.940	5.400	5.670	851,410	0.540	10.53
ZHNE	Zhone Technologies Inc.	0.5000	0.4800	0.4899	223,291	0.0100	2.08
ZIGO	Zygo Corporation	7.350	6.980	7.150	20,869	0.010	0.14
ZILA	Zila Inc.	0.4500	0.4400	0.4400	96,944	0.0100	2.22
ZILG	ZiLOG Inc.	2.750	2.600	2.750	40,754	0.100	3.77
ZINC	Horsehead Holding Corp.	10.36	9.79	10.26	255,270	0.15	1.48
ZION	Zions Bancorporation	14.20	13.63	13.83	5,062,587	0.22	1.57
ZIOP	ZIOPHARM Oncology Inc	3.600	3.200	3.440	682,588	0.370	12.05
ZIPR	ZipRealty Inc.	4.080	4.050	4.080	938	0.000	0.00
ZIXI	Zix Corporation	1.880	1.800	1.850	172,928	0.020	1.09
ZJZZT	TEST	2,000	2,000	2,000	200	0	0.00
ZN	ZION OIL & GAS INC	7.200	6.820	6.900	50,440	0.020	0.29
ZNWAW	ZION OIL & GAS INC	6.000	5.020	5.020	420	1.220	19.52
ZOLL	Zoll Medical Corporation	20.03	19.52	19.89	193,023	0.07	0.35
ZOLT	Zoltek Companies Inc.	8.910	8.560	8.670	179,736	0.080	0.91
ZOOM	Zoom Technologies Inc.	5.590	5.000	5.350	35,830	0.100	1.90
ZOOMD	Zoom Technologies Inc.	7.130	6.090	6.250	98,368	0.650	9.42
ZRAN	Zoran Corporation	9.940	9.530	9.630	1,164,158	0.020	0.21
ZRBA	Zareba Systems Inc.	4.700	4.700	4.700	700	0.140	3.07
ZSTN	ZST DIGITAL NETWORKS INC.	6.200	6.080	6.100	30,020	0.100	1.61
ZUMZ	Zumiez Inc.	12.85	12.33	12.84	285,766	0.35	2.80
ZVZZT	TEST ZVZZT	27,250	3	27,250	1,046,410	26,210	2520.18
ZWZZT	TEST ZWZZT	4999.990	0.010	1.290	322,788	11056.010	99.99
ZXZZT	TEST ZXZZT	971.1	0.0	101.0	3,198,981	823.0	89.07

MEMBER LOGIN