List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
ZAGG	ZAGG INCORPORATED	4.600	4.480	4.480	118,719	0.100	2.18
ZANE	Zanett Inc.	0.4500	0.3600	0.4400	8,840	0.0600	12.00
ZBRA	Zebra Technologies Corporation	27.34	27.00	27.31	147,324	0.07	0.26
ZEUS	Olympic Steel Inc.	27.39	26.18	27.20	152,770	0.38	1.42
ZGEN	ZymoGenetics Inc.	5.950	5.610	5.920	175,209	0.180	3.14
ZHNE	Zhone Technologies Inc.	0.4900	0.4600	0.4800	201,871	0.0000	0.00
ZIGO	Zygo Corporation	6.930	6.780	6.910	26,734	0.060	0.88
ZILA	Zila Inc.	0.4500	0.4400	0.4400	96,944	0.0100	2.22
ZILG	ZiLOG Inc.	2.850	2.710	2.850	43,354	0.070	2.52
ZINC	Horsehead Holding Corp.	11.67	11.00	11.25	255,629	0.24	2.09
ZION	Zions Bancorporation	12.92	12.50	12.55	4,029,770	0.19	1.49
ZIOP	ZIOPHARM Oncology Inc	3.680	3.330	3.600	277,980	0.160	4.65
ZIPR	ZipRealty Inc.	4.100	4.070	4.100	3,265	0.010	0.24
ZIXI	Zix Corporation	1.760	1.650	1.710	382,944	0.000	0.00
ZJZZT	TEST	199,999	2,000	199,999	400	199,999	1999990000.00
ZN	ZION OIL & GAS INC	6.600	6.350	6.450	84,992	0.180	2.71
ZNWAW	ZION OIL & GAS INC	4.000	4.000	4.000	400	0.500	11.11
ZOLL	Zoll Medical Corporation	24.67	24.07	24.47	180,971	0.17	0.70
ZOLT	Zoltek Companies Inc.	9.600	9.210	9.460	188,978	0.100	1.07
ZOOM	Zoom Technologies Inc.	8.100	7.610	7.790	75,208	0.150	1.89
ZOOMD	Zoom Technologies Inc.	7.130	6.090	6.250	98,368	0.650	9.42
ZRAN	Zoran Corporation	9.700	9.440	9.640	628,617	0.060	0.63
ZRBA	Zareba Systems Inc.	4.700	4.460	4.510	15,900	0.050	1.12
ZSTN	ZST DIGITAL NETWORKS INC.	6.750	6.030	6.490	68,879	0.250	3.71
ZUMZ	Zumiez Inc.	12.83	11.12	12.21	2,476,173	1.09	9.80
ZVZZT	TEST ZVZZT	199005.2	10.0	1000.0	4,637,925	24.0	2.46
ZWZZT	TEST ZWZZT	8500.0	0.0	700.0	429,346	690.0	6900.00
ZXZZT	TEST ZXZZT	2,014	0	2,005	283,479	2,004	192661.54

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot