List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
ZAGGZAGG INCORPORATED3.0702.9002.940193,2850.0802.65
ZANEZanett Inc.2.7002.4502.580338,6770.1204.88
ZBRAZebra Technologies Corporation30.3229.4429.68312,6250.471.56
ZEUSOlympic Steel Inc.31.3429.9930.34102,6150.742.38
ZGENZymoGenetics Inc.5.8405.7005.760219,4360.0400.69
ZHNEZhone Technologies Inc.0.46000.44000.4600250,1950.00000.00
ZHNEDZhone Technologies Inc.2.4402.3202.44055,0790.0702.95
ZIGOZygo Corporation9.2509.0509.15091,4960.2102.24
ZILGZiLOG Inc.3.5903.5803.5905,6890.0000.00
ZINCHorsehead Holding Corp.11.6411.0611.14402,1680.413.55
ZIONZions Bancorporation22.9722.0222.117,798,6590.622.73
ZIOPZIOPHARM Oncology Inc4.0703.7904.070938,8350.2205.71
ZIPRZipRealty Inc.5.1204.5505.12041,1960.1402.81
ZIXIZix Corporation2.3602.0002.2101,102,2850.1506.36
ZJZZTTEST2,0002,0002,000300198,00099.00
ZNZION OIL & GAS INC5.9905.9005.98068,5860.0400.67
ZNWAWZION OIL & GAS INC3.5503.5503.5501000.0000.00
ZOLLZoll Medical Corporation26.7026.1726.51441,3700.260.97
ZOLTZoltek Companies Inc.10.429.9510.05289,0560.252.43
ZOOMZoom Technologies Inc.7.2806.8107.200136,9880.3404.96
ZRANZoran Corporation11.0610.5810.81830,6560.181.64
ZRBAZareba Systems Inc.8.9708.9108.91076,0120.0400.45
ZSTNZST DIGITAL NETWORKS INC.8.4207.9308.340153,3750.0500.60
ZUMZZumiez Inc.19.7319.2219.35226,9290.241.23
ZVZZTTEST ZVZZT200,0001108,5663,102,1336,5666.44
ZWZZTTEST ZWZZT2012.00.0127.033,8521889.093.70
ZXZZTTEST ZXZZT2007.2703.2503.25036,1582001.99099.84
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot