List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
ZANEZanett Inc.0.36000.36000.36001000.01002.70
ZBRAZebra Technologies Corporation26.3625.9626.10189,7310.040.15
ZEUSOlympic Steel Inc.25.9524.8525.81257,9750.261.02
ZGENZymoGenetics Inc.5.9405.4005.670851,4100.54010.53
ZHNEZhone Technologies Inc.0.50000.48000.4899223,2910.01002.08
ZIGOZygo Corporation7.3506.9807.15020,8690.0100.14
ZILAZila Inc.0.45000.44000.440096,9440.01002.22
ZILGZiLOG Inc.2.7502.6002.75040,7540.1003.77
ZINCHorsehead Holding Corp.10.369.7910.26255,2700.151.48
ZIONZions Bancorporation14.2013.6313.835,062,5870.221.57
ZIOPZIOPHARM Oncology Inc3.6003.2003.440682,5880.37012.05
ZIPRZipRealty Inc.4.0804.0504.0809380.0000.00
ZIXIZix Corporation1.8801.8001.850172,9280.0201.09
ZJZZTTEST2,0002,0002,00020000.00
ZNZION OIL & GAS INC7.2006.8206.90050,4400.0200.29
ZNWAWZION OIL & GAS INC6.0005.0205.0204201.22019.52
ZOLLZoll Medical Corporation20.0319.5219.89193,0230.070.35
ZOLTZoltek Companies Inc.8.9108.5608.670179,7360.0800.91
ZOOMZoom Technologies Inc.5.5905.0005.35035,8300.1001.90
ZOOMDZoom Technologies Inc.7.1306.0906.25098,3680.6509.42
ZRANZoran Corporation9.9409.5309.6301,164,1580.0200.21
ZRBAZareba Systems Inc.4.7004.7004.7007000.1403.07
ZSTNZST DIGITAL NETWORKS INC.6.2006.0806.10030,0200.1001.61
ZUMZZumiez Inc.12.8512.3312.84285,7660.352.80
ZVZZTTEST ZVZZT27,250327,2501,046,41026,2102520.18
ZWZZTTEST ZWZZT4999.9900.0101.290322,78811056.01099.99
ZXZZTTEST ZXZZT971.10.0101.03,198,981823.089.07
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot