Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
DOWNLOAD
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
ZAGG
ZAGG INCORPORATED
4.600
4.480
4.480
118,719
0.100
2.18
ZANE
Zanett Inc.
0.4500
0.3600
0.4400
8,840
0.0600
12.00
ZBRA
Zebra Technologies Corporation
27.34
27.00
27.31
147,324
0.07
0.26
ZEUS
Olympic Steel Inc.
27.39
26.18
27.20
152,770
0.38
1.42
ZGEN
ZymoGenetics Inc.
5.950
5.610
5.920
175,209
0.180
3.14
ZHNE
Zhone Technologies Inc.
0.4900
0.4600
0.4800
201,871
0.0000
0.00
ZIGO
Zygo Corporation
6.930
6.780
6.910
26,734
0.060
0.88
ZILA
Zila Inc.
0.4500
0.4400
0.4400
96,944
0.0100
2.22
ZILG
ZiLOG Inc.
2.850
2.710
2.850
43,354
0.070
2.52
ZINC
Horsehead Holding Corp.
11.67
11.00
11.25
255,629
0.24
2.09
ZION
Zions Bancorporation
12.92
12.50
12.55
4,029,770
0.19
1.49
ZIOP
ZIOPHARM Oncology Inc
3.680
3.330
3.600
277,980
0.160
4.65
ZIPR
ZipRealty Inc.
4.100
4.070
4.100
3,265
0.010
0.24
ZIXI
Zix Corporation
1.760
1.650
1.710
382,944
0.000
0.00
ZJZZT
TEST
199,999
2,000
199,999
400
199,999
1999990000.00
ZN
ZION OIL & GAS INC
6.600
6.350
6.450
84,992
0.180
2.71
ZNWAW
ZION OIL & GAS INC
4.000
4.000
4.000
400
0.500
11.11
ZOLL
Zoll Medical Corporation
24.67
24.07
24.47
180,971
0.17
0.70
ZOLT
Zoltek Companies Inc.
9.600
9.210
9.460
188,978
0.100
1.07
ZOOM
Zoom Technologies Inc.
8.100
7.610
7.790
75,208
0.150
1.89
ZOOMD
Zoom Technologies Inc.
7.130
6.090
6.250
98,368
0.650
9.42
ZRAN
Zoran Corporation
9.700
9.440
9.640
628,617
0.060
0.63
ZRBA
Zareba Systems Inc.
4.700
4.460
4.510
15,900
0.050
1.12
ZSTN
ZST DIGITAL NETWORKS INC.
6.750
6.030
6.490
68,879
0.250
3.71
ZUMZ
Zumiez Inc.
12.83
11.12
12.21
2,476,173
1.09
9.80
ZVZZT
TEST ZVZZT
199005.2
10.0
1000.0
4,637,925
24.0
2.46
ZWZZT
TEST ZWZZT
8500.0
0.0
700.0
429,346
690.0
6900.00
ZXZZT
TEST ZXZZT
2,014
0
2,005
283,479
2,004
192661.54
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot