List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Z	Zillow Group Cl C	33.35	31.83	33.26	4.8M	0.90	2.78
ZAP	Global X U.S. Electrification ETF	34.43	33.88	33.98	82.4K	0.21	0.62
ZBAO	Zhibao Technology Inc Cl A	0.6300	0.5513	0.6202	329.2K	0.0020	0.33
ZBIO	Zenas Biopharma Inc	20.10	17.87	18.21	224.4K	-0.52	2.78
ZBRA	Zebra Technologies	245.6	236.6	237.6	484.7K	-2.7	1.11
ZCMD	Zhongchao Inc Cl A	0.6738	0.6104	0.6500	360.6K	-0.0400	5.80
ZD	Ziff Davis Inc	46.91	45.42	46.00	212.4K	0.12	0.26
ZDAI	Directbooking Technology CO Ltd	2.865	2.530	2.650	41.0K	0.010	0.36
ZENA	Zenatech Inc	1.420	1.310	1.415	2.42M	0.045	3.28
ZENVF	Zenvia Inc Cl A	0.1400	0.1128	0.1128	4.0K	-0.0999	16.65
ZEO	Zeo Energy Corp	0.7930	0.7300	0.7453	63.6K	0.0000	0.00
ZEOWW	Zeo Energy Corp WT	0.0352	0.0352	0.0352	142	-0.0001	0.28
ZG	Zillow Grp Inc Cl A	33.70	32.12	33.51	546.2K	0.83	2.52
ZHOG	F/M Opportunistic Income ETF	51.46	51.46	51.46	100	-0.02	0.04
ZION	Zions Bancorp	67.37	66.32	66.75	583.3K	0.46	0.69
ZIONP	Zions Bancorp N.A.	18.70	18.66	18.70	3.5K	-0.01	0.05
ZJK	Zjk Industrial Co. Ltd	2.465	2.300	2.425	9.2K	0.045	1.93
ZJYL	Jin Medical International Ltd	2.505	2.300	2.340	16.3K	0.020	0.84
ZKIN	Zk International Group Ltd	1.560	1.520	1.520	485	0.010	0.66
ZKP	Lafayette Digital Acquisition Corp. I Cl	9.950	9.930	9.930	594	0.000	0.00
ZKPU	Lafayette Digital Acquisition Corp. I	10.470	10.000	10.000	549	-0.150	1.48
ZKPW	Lafayette Digital Acquisition Corp I WT	0.4300	0.3200	0.3200	2.2K	-0.0958	23.04
ZLAB	Zai Lab Ltd ADR	18.15	17.62	17.74	206.2K	0.00	0.00
ZM	Zoom Communications Inc	94.96	90.39	91.99	2.89M	-2.26	2.40
ZMUN	F/M Callable Tax-Free Municipal ETF	50.19	50.16	50.18	10.2K	0.03	0.05
ZNB	Zeta Network Group	0.9736	0.7400	0.9075	2.62M	-0.0446	4.68
ZNTL	Zentalis Pharmaceuticals Inc	3.870	3.470	3.530	747.2K	-0.260	6.88
ZOOZ	Zooz Power Ltd	5.790	4.500	5.430	138.7K	-0.290	5.17
ZOOZW	Zooz Power Ltd WT	0.0220	0.0189	0.0220	200	-0.0065	22.81
ZS	Zscaler Inc	131.5	123.6	127.2	2.37M	-3.2	2.45
ZSPC	Zspace Inc	0.2549	0.2000	0.2250	171.2K	-0.2023	45.79
ZSQR	Coeptis Therapeutics Hldgs Inc	15.19	12.50	14.84	499.5K	2.10	16.44
ZSTK	Flora Growth Corp	4.920	4.650	4.830	873	-0.275	5.60
ZTEK	Zentek Ltd	0.4600	0.4210	0.4337	30.6K	-0.0017	0.39
ZTEN	F/M 10-Year Investment Grade Corporate	50.60	50.56	50.60	2.0K	0.06	0.13
ZTG	Zenta Group Company Limited	1.760	1.520	1.520	18.4K	-0.210	12.14
ZTOP	F/M High Yield 100 ETF	51.71	51.71	51.65	0	0.06	0.12
ZTRE	F/M 3-Year Investment Grade Corporate	50.74	50.74	50.74	169	0.01	0.03
ZTWO	F/M 2-Year Investment Grade Corporate	50.52	50.51	50.51	865	0.05	0.10
ZUMZ	Zumiez Inc	18.52	17.20	17.33	136.6K	-1.05	5.72
ZURA	Zura Bio Ltd	3.720	3.510	3.510	367.2K	-0.165	4.48
ZVRA	Zevra Therapeutics Inc	12.77	12.18	12.66	875.4K	0.10	0.80
ZYBT	Zhengye Biotechnology Holding Limited	0.8700	0.7700	0.8425	25.5K	0.0375	4.66
ZYME	Zymeworks Inc	23.42	22.14	22.50	329.0K	-0.77	3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.1
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,376	-308	1.2
DJI	52,000	329	0.6
SP500	7,511	-43	0.6
INDS	13,025	-47	0.4
CAC	8,447	63	0.8
DAX	24,910	16	0.1
NKY	69,405	87	0.1
HSI	24,494	-349	1.4
OBX	1,897	-10	0.5
AORD	9,131	3	0.0
TWII	45,809	412	0.9
JKSE	6,255	247	4.1
STI	5,117	40	0.8
ATX	6,445	24	0.4
NZD	13,426	66	0.5
BEL	5,665	-19	0.3
BVSP	169,649	-767	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES