List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Z

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
ZAGG	ZAGG INCORPORATED	3.070	2.900	2.940	193,285	0.080	2.65
ZANE	Zanett Inc.	2.700	2.450	2.580	338,677	0.120	4.88
ZBRA	Zebra Technologies Corporation	30.32	29.44	29.68	312,625	0.47	1.56
ZEUS	Olympic Steel Inc.	31.34	29.99	30.34	102,615	0.74	2.38
ZGEN	ZymoGenetics Inc.	5.840	5.700	5.760	219,436	0.040	0.69
ZHNE	Zhone Technologies Inc.	0.4600	0.4400	0.4600	250,195	0.0000	0.00
ZHNED	Zhone Technologies Inc.	2.440	2.320	2.440	55,079	0.070	2.95
ZIGO	Zygo Corporation	9.250	9.050	9.150	91,496	0.210	2.24
ZILG	ZiLOG Inc.	3.590	3.580	3.590	5,689	0.000	0.00
ZINC	Horsehead Holding Corp.	11.64	11.06	11.14	402,168	0.41	3.55
ZION	Zions Bancorporation	22.97	22.02	22.11	7,798,659	0.62	2.73
ZIOP	ZIOPHARM Oncology Inc	4.070	3.790	4.070	938,835	0.220	5.71
ZIPR	ZipRealty Inc.	5.120	4.550	5.120	41,196	0.140	2.81
ZIXI	Zix Corporation	2.360	2.000	2.210	1,102,285	0.150	6.36
ZJZZT	TEST	2,000	2,000	2,000	300	198,000	99.00
ZN	ZION OIL & GAS INC	5.990	5.900	5.980	68,586	0.040	0.67
ZNWAW	ZION OIL & GAS INC	3.550	3.550	3.550	100	0.000	0.00
ZOLL	Zoll Medical Corporation	26.70	26.17	26.51	441,370	0.26	0.97
ZOLT	Zoltek Companies Inc.	10.42	9.95	10.05	289,056	0.25	2.43
ZOOM	Zoom Technologies Inc.	7.280	6.810	7.200	136,988	0.340	4.96
ZRAN	Zoran Corporation	11.06	10.58	10.81	830,656	0.18	1.64
ZRBA	Zareba Systems Inc.	8.970	8.910	8.910	76,012	0.040	0.45
ZSTN	ZST DIGITAL NETWORKS INC.	8.420	7.930	8.340	153,375	0.050	0.60
ZUMZ	Zumiez Inc.	19.73	19.22	19.35	226,929	0.24	1.23
ZVZZT	TEST ZVZZT	200,000	1	108,566	3,102,133	6,566	6.44
ZWZZT	TEST ZWZZT	2012.0	0.0	127.0	33,852	1889.0	93.70
ZXZZT	TEST ZXZZT	2007.270	3.250	3.250	36,158	2001.990	99.84

MEMBER LOGIN