List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.8670	0.7656	0.8199	27.4K	0.0239	2.95
YB	Yuanbao Inc ADR	15.49	14.30	15.45	77.0K	0.37	2.54
YBMN	Defiance Bmnr Option Income ETF	9.955	9.520	9.955	2.4K	0.188	1.92
YBST	Yieldboost Single Stock Universe ETF	13.75	13.73	13.75	1.5K	-0.05	0.39
YBTY	Yieldboost Topyielders ETF	12.61	12.56	12.61	1.7K	-0.03	0.24
YDDL	One and One Green Technologies. Inc Cl A	2.200	2.020	2.060	14.9K	-0.020	0.97
YDES	Yd Bio Limited	2.610	2.250	2.430	10.6K	0.070	2.98
YDESW	Yd Bio Limited Warrants	0.3000	0.3000	0.3000	7.0K	0.0201	7.18
YDKG	Yueda Digital Holding	0.9027	0.8095	0.8474	20.2K	0.0311	3.81
YHC	Lqr House Inc	1.0200	0.8613	0.9288	569.3K	-0.1000	9.71
YHGJ	Yunhong Green Cti Ltd	3.170	3.170	3.170	100	0.040	1.28
YHNAR	Yhn Acquisition I Limited Right	0.1101	0.1101	0.1101	486	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.89	10.89	10.89	200	0.04	0.37
YI	111 Inc ADR	4.500	3.910	4.140	31.9K	0.050	1.23
YIBO	Planet Image International Limited Cl A	1.0800	1.0000	1.0000	5.3K	-0.0499	4.75
YICCU		10.06	10.04	10.05	41.3K	0.01	0.10
YJ	Yunji Inc ADR	1.445	1.400	1.400	677	-0.080	5.41
YLDE	Clearbridge Dividend Strategy ESG ETF	58.35	55.51	55.51	7.4K	-0.02	0.04
YMAT	J-Star Holding Co. Ltd	0.6400	0.5800	0.5985	227.5K	-0.0333	5.27
YMT	Yimutian Inc ADR	0.5836	0.5151	0.5733	128.3K	0.0360	6.55
YNOT	Horizon Digital Frontier ETF	32.46	31.66	32.41	6.4K	0.83	2.63
YOKE	Yoke Core ETF	32.28	31.71	32.25	14.9K	0.36	1.12
YOOV	Concorde International Group Ltd Cl A	0.4401	0.3847	0.3860	51.1K	-0.0244	5.95
YORW	York Water Company	30.90	30.50	30.81	46.4K	0.07	0.23
YOUL	Youlife Group Inc ADR	0.4968	0.4260	0.4451	235.7K	0.0240	5.63
YQ	17 Education & Technology Group Inc ADR	2.220	2.000	2.150	5.3K	-0.145	6.32
YQQQ	Yieldmax Short N100 Option Income	10.090	9.930	9.940	34.9K	-0.106	1.05
YSPY	Graniteshares Yieldboost Spy ETF	15.14	14.85	14.89	14.7K	-0.19	1.27
YSWY	Yesway Inc	21.41	20.26	20.69	563.4K	-0.32	1.52
YSXT	Ysx Tech. Co. Ltd Cl A	1.181	1.050	1.070	11.8K	0.000	0.00
YTRA	Yatra Online Inc	0.9100	0.8700	0.8900	2.4K	-0.0058	0.65
YXT	Yxt.com Group ADR	0.3600	0.3340	0.3532	40.9K	0.0042	1.20
YYAI	Airwa Inc	7.440	6.739	7.440	4.2K	0.590	8.54
YYGH	YY Group Holding Limited Cl A	1.400	1.200	1.255	445.4K	-0.170	11.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES