List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XATA	XATA Corporation	2.760	2.640	2.740	1,822	0.000	0.00
XETA	XETA Technologies Inc.	2.610	2.510	2.600	2,965	0.100	3.70
XIDE	Exide Technologies	7.790	7.600	7.790	460,050	0.090	1.17
XIDEW	Exide Technologies	0.1400	0.1400	0.1400	120	0.0100	7.69
XING	Qiao Xing Universal Telephone Inc.	2.160	1.990	2.020	348,317	0.040	1.94
XLNX	Xilinx Inc.	22.44	22.10	22.28	3,821,792	0.33	1.46
XNPT	XenoPort Inc.	16.47	16.00	16.35	424,401	0.09	0.55
XOMA	XOMA Ltd.	0.7600	0.7000	0.7400	2,416,465	0.0500	6.33
XPRT	LECG Corporation	2.990	2.820	2.830	93,191	0.130	4.39
XRAY	DENTSPLY International Inc.	33.00	32.68	32.86	1,113,566	0.29	0.87
XRIT	X-Rite Incorporated	2.060	1.970	2.040	153,047	0.060	3.03
XRTX	Xyratex Ltd.	12.21	11.66	12.11	191,359	0.12	1.00
XSEL	XINHUA FINANCE MEDIA LIMITED	1.160	1.060	1.120	198,123	0.070	6.67
XTEX	Crosstex Energy L.P.	5.700	5.490	5.620	180,083	0.070	1.23
XTXI	Crosstex Energy Inc.	5.070	4.890	4.940	532,479	0.070	1.40
XWES	WORLD ENERGY SOLUTIONS INC DEL	3.010	3.010	3.010	200	0.010	0.33
XXIA	Ixia	6.720	6.460	6.670	61,855	0.070	1.06

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.