EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
XAGELongevity Health Hldgs0.26110.26110.2611500-0.420015.33 
XAIRBeyond Air Inc0.40000.35300.3759118.0K-0.00501.33 
XAIXXtrackers Artificial Intelligence and56.5055.0856.0933.7K0.090.17 
XBCINeos Boosted Bitcoin High Income ETF33.9332.9233.4286.2K0.250.75 
XBILUS Treasury 6 Month Bill ETF50.1050.0850.0967.5K0.010.02 
XBIOXenetic Biosciences Inc3.2652.9503.20042.5K0.2006.67 
XBITXbiotech Inc2.3802.3332.35013.8K0.0100.43 
XBPXbp Global Holdings Inc2.6402.3402.4705.5K0.0200.82 
XBPEWXbp Europe Holdings Inc WT0.05900.05000.050016.4K-0.014021.88 
XBTYGraniteshares Yieldboost Bitcoin ETF5.9205.8705.89021.4K-0.0350.59 
XCBEX3 Acquisition Corp. Ltd Cl A9.9209.9109.92055.1K0.0100.10 
XCBEUX3 Acquisition Corp Ltd10.8610.0210.02729-0.111.09 
XCBEWX3 Acquisition Corp. Ltd WT0.28230.28230.28233000.02238.58 
XCHXchg Limited Ads0.64000.57430.64006.6K0.02994.90 
XCNYSPDR S&P Emerging Markets Ex-China ETF33.0933.0932.1200.973.03 
XCURExicure Inc3.0502.7102.71016.6K-0.0401.42 
XDEFXtrackers Europe Defense Technologies21.9121.9121.6600.251.13 
XEX-Energy Inc Cl A19.8518.1518.582.69M-0.140.75 
XELXCEL Energy Inc79.2978.1779.232.83M0.951.21 
XELBXCEL Brands1.8501.6901.830158.3K0.0754.29 
XELLLXCEL Energy Inc 6.25%23.8223.6223.6933.0K-0.030.13 
XENEXenon Pharmaceuticals Inc53.0752.0152.09386.8K-0.090.17 
XERSXeris Pharmaceuticals Inc7.0806.7906.8001.11M-0.1402.02 
XEYGraniteShares YieldBoost Ether ETF22.0322.0321.9300.100.46 
XFORX4 Pharmaceuticals Inc4.0203.9004.010331.1K0.1203.09 
XGNExagen Inc4.6954.4604.670103.9K0.1904.24 
XHGXchange Tec Inc ADR1.1700.9801.01023.7K-0.15012.93 
XHLDTen Holdings Inc1.4601.1121.370110.6K0.13010.66 
XLOXilio Therapeutics Inc8.3207.9008.3117.5K0.3204.01 
XMAGDeFiance Large Cap Ex-Mag 7 ETF25.4925.2025.3941.2K0.190.76 
XMAXXmax Inc8.7908.1008.1102.02M-0.5306.14 
XMTRXometry Inc Cl A88.7286.2186.97219.7K0.840.98 
XNCRXencor Inc12.5312.0212.33334.6K0.241.99 
XNDUXanadu Quantum Technologies Ltd12.7211.7311.801.57M-0.675.38 
XNETXunlei Ltd ADR5.3305.0405.240305.0K0.0601.16 
XOMAXoma Royalty Corporation41.9041.6741.8393.1K-0.010.02 
XOMAOXoma Corp ADR25.4425.4225.426.8K0.040.16 
XOMAPXoma Corp 8.625%25.5125.4125.47964-0.050.18 
XOMXDirexion Daily Xom Bull 2X Shares41.6939.7840.758.2K0.060.14 
XOSXos Inc4.2543.3903.530823.1K-0.77018.03 
XOSWWXos Inc WT0.00920.00570.009198.8K-0.00033.19 
XOVRErshares Private-Public Crossover ETF20.9319.4819.9729.07M-0.140.70 
XPXP Inc Cl A16.1015.4916.045.6M0.372.36 
XPEGLeverage Shares 2X Long Xpev Daily ETF6.5906.2806.2805.2K0.0240.38 
XPELXpel Technologies46.9345.0945.16149.9K-0.851.85 
XPONExpion360 Inc0.52900.48840.503764.0K-0.00931.81 
XQQINeos Boosted Nasdaq-100 High Income ETF51.7550.4351.48184.0K0.571.11 
XRAYDentsply Sirona Inc10.3010.0010.092.2M-0.050.49 
XRPCCanary XRP ETF12.3011.9712.0365.6K-0.131.07 
XRPIVolatility Shares XRP ETF6.4206.2426.280218.7K-0.0701.10 
XRPNArmada Acquisition Corp. II Cl A10.4110.4010.4020.9K-0.010.10 
XRPNUArmada Acquisition Corp. II Units10.7710.7710.771.5K-0.403.61 
XRPNWArmada Acquisition Corp. II WT0.93990.79210.870039.6K-0.01501.69 
XRPTVolatility Shares XRP 2X ETF27.6526.1826.4265.7K-0.602.23 
XRTXXortx Therapeutics Inc2.2602.0642.1755.4K0.0000.00 
XRXXerox Corp3.5453.3403.4653.47M0.0000.00 
XRXDWXerox Holdings Corp WT0.41600.15000.38001.24M-0.02005.00 
XSLLXsolla Spac 1 Cl A9.9159.9009.91029.0K0.0100.10 
XSLLUXsolla Spac 1 Units10.0110.0010.01500-0.020.20 
XSLLWXsolla Spac 1 Warrants0.25000.25000.25005550.01004.17 
XSPINeos Boosted S&P 500 High Income ETF49.2048.3949.0329.1K0.320.65 
XTExponential Technologies Ishares ETF81.2980.2580.9953.5K0.080.10 
XTIAXti Aerospace Inc2.0001.8551.8551.5M-0.0502.63 
XTLBXtl Biopharma ADR2.3902.1202.1804.8K-0.2108.97 
XWELXwell Inc1.2901.1801.220131.8K0.0100.83 
XXII22nd Century Group Inc7.3206.3206.54589.4K6.2291971.20 
XXXCyber Hornet S&P 500 and XRP 75/2520.0419.7819.891.6K0.020.11 
XYZGLeverage Shares 2X Long Xyz Daily ETF13.9913.6413.893.6K0.100.71 

MEMBER LOGIN

216.73.217.116
United States

GLOBAL INDICES

CodeLastChange
COMP25,889790.3
DJI51,2023540.7
SP5007,431370.5
INDS12,681120.1
CAC8,3511501.8
DAX24,6354261.8
NKY66,0201,8032.8
HSI24,7184691.9
OBX1,943-100.5
AORD9,0061691.9
TWII44,1691,0202.4
JKSE6,0081222.1
STI5,026380.8
ATX6,2591863.1
NZD13,3941921.5
BEL5,737901.6
BVSP171,133-3640.2