List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with X

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
XATA	XATA Corporation	2.900	2.820	2.900	570	0.080	2.84
XETA	XETA Technologies Inc.	2.490	2.340	2.490	200	0.000	0.00
XIDE	Exide Technologies	7.480	6.950	7.250	783,262	0.230	3.28
XIDEW	Exide Technologies	0.1400	0.1310	0.1310	3,400	0.0300	18.75
XING	Qiao Xing Universal Telephone Inc.	2.050	2.000	2.000	110,191	0.020	0.99
XLNX	Xilinx Inc.	22.28	21.81	21.89	3,286,258	0.16	0.73
XNPT	XenoPort Inc.	18.55	16.05	18.14	1,018,739	1.68	10.21
XOMA	XOMA Ltd.	0.7780	0.7460	0.7620	2,453,520	0.0200	2.70
XPRT	LECG Corporation	3.540	3.360	3.510	28,750	0.060	1.74
XRAY	DENTSPLY International Inc.	33.67	33.14	33.50	1,044,346	0.21	0.62
XRIT	X-Rite Incorporated	2.140	2.020	2.130	52,653	0.060	2.90
XRTX	Xyratex Ltd.	11.94	11.51	11.70	183,786	0.07	0.59
XSEL	XINHUA FINANCE MEDIA LIMITED	1.220	1.160	1.200	257,752	0.010	0.84
XTEX	Crosstex Energy L.P.	6.585	6.010	6.140	311,030	0.160	2.54
XTNT	XTENT Inc.	0.4500	0.4200	0.4400	230,040	0.0100	2.22
XTXI	Crosstex Energy Inc.	5.830	5.280	5.600	464,065	0.150	2.61
XWES	WORLD ENERGY SOLUTIONS INC DEL	3.480	3.480	3.480	200	0.010	0.29
XXIA	Ixia	6.880	6.500	6.610	68,086	0.150	2.22

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.