List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
VALUValue Line Inc.29.1028.1028.2510,1701.063.62
VARIVarian Inc.51.1550.9651.06542,6920.040.08
VASCVascular Solutions Inc.8.1107.9708.08031,8020.0901.13
VBFCVillage Bank and Trust Financial Corp.3.4103.3003.3009230.1002.94
VCBIVirginia Commerce Bancorp3.9403.6103.61047,4240.3809.52
VCGHVCG Holding Corporation2.2302.1602.23011,5490.0200.90
VCLKValueClick Inc.10.2009.75010.000923,0440.1101.11
VDSIVASCO Data Security International Inc.6.6406.4006.530227,7130.0300.46
VECOVeeco Instruments Inc.26.3425.5726.25508,0210.230.87
VETSPet DRx Corporation0.38000.36000.38004,0800.02005.00
VETSUPet DRx Corporation0.26000.26000.26002000.00000.00
VETSWPet DRx Corporation0.02000.01000.010081,0000.00000.00
VIAPVIA Pharmaceuticals Inc.0.36000.33000.360020,0900.02005.88
VICLVical Incorporated3.2403.0603.0701,207,0680.1103.46
VICRVicor Corporation8.2507.8808.15086,9810.1101.37
VIDEVideo Display Corporation4.3704.3004.3204,5820.0100.23
VIFLFood Technology Service Inc.1.7701.7001.77012,4830.0301.72
VIMCVimicro International Corporation4.2004.0104.20037,6730.0200.48
VIRCVirco Manufacturing Corporation3.0003.0003.0004,7000.0702.39
VIRLVirage Logic Corporation5.7605.5005.52025,0440.0200.36
VISNVisionChina Media Inc.9.4909.1609.270166,7340.1801.90
VISTVIST Financial Corp5.5405.5305.5302420.0300.54
VITAOrthovita Inc.3.7903.6003.750453,1630.0100.27
VITCVITACOST.COM INC.7.4807.0507.140258,5900.3204.29
VIVOMeridian Bioscience Inc.21.3120.5020.85234,1520.301.42
VLCCFKnightsbridge Tankers13.1212.9513.0583,1100.020.15
VLCMVolcom Inc.16.2515.6716.05158,1700.010.06
VLGEAVillage Super Market Inc.30.8130.3530.808,0150.311.02
VLNCValence Technology Inc.1.1801.1201.130316,3890.0201.74
VLTRVolterra Semiconductor Corporation15.7815.3015.68213,8120.080.51
VLYWWValley National Bancorp2.3902.3802.3906420.55029.89
VMEDVirgin Media Inc.16.6516.2416.403,448,7500.201.20
VMEDWVirgin Media Inc.0.03000.03000.03004000.00000.00
VNDAVanda Pharmaceuticals Inc.10.4910.1210.281,189,3550.131.25
VOCLVocalTec Communications Ltd.2.0902.0402.0502,1060.0502.50
VOCSVocus Inc.18.1017.2617.3192,9500.774.26
VODVODAFONE GRP PLC ADS22.4822.0122.425,425,9840.130.58
VOLCVolcano Corporation15.4014.8415.12168,4790.100.66
VOLTVoltaire Ltd.4.6304.3804.58011,1450.1403.15
VOXWVoxware Inc.1.7501.1901.5405,9450.31016.76
VOXXAudiovox Corporation7.1406.9207.02033,0560.0200.29
VPFVALPEY FISHER CP1.5901.3201.5007,8650.0100.67
VPFGViewPoint Financial Group13.1712.9813.1750,2880.171.31
VPHMViroPharma Incorporated7.7507.3907.700859,2330.2503.36
VPRTVistaPrint51.5449.5849.80756,8331.192.33
VRADVirtual Radiologic Corporation13.1012.8913.0324,6740.191.44
VRAZVeraz Networks Inc.1.02000.99000.990029,6160.01001.00
VRGYVerigy Ltd.10.0509.5009.6803,840,1880.6807.56
VRNMVerenium Corporation4.4504.1004.31035,2360.0701.60
VRNMDVERENIUM CORP6.6904.5505.4401,806,3071.16017.58
VRSKVERISK ANALYTICS INC.28.6428.4228.55875,6840.010.04
VRSNVeriSign Inc.21.7621.2821.566,570,2380.321.46
VRTAVestin Realty Mortgage I Inc.1.2601.2601.2604,0000.0000.00
VRTBVestin Realty Mortgage II Inc.2.2502.1102.1103,9740.0904.09
VRTSVERITAS Software Corporation16.0415.4815.597,1440.140.89
VRTUVirtusa Corporation9.2909.0409.20024,0670.0800.88
VRTXVertex Pharmaceuticals Incorporated39.1538.5438.541,590,7720.380.98
VRUSPharmasset Inc.19.8219.1619.66140,7630.060.31
VSATViaSat Inc.30.4529.5030.41130,9030.421.40
VSBNVSB Bancorp Inc. (NY)11.1311.0711.138,9000.060.54
VSCIVision-Sciences Inc.1.2901.1601.24024,4300.1108.15
VSCPVirtualScopics Inc.1.1701.1601.1703,8340.0000.00
VSEAVarian Semiconductor Equipment30.5429.7330.36813,9320.240.78
VSECVSE Corporation43.2642.5742.9126,2960.230.53
VSGNVasogen Inc.0.30000.26000.2600217,5190.00000.00
VSNTVersant Corporation18.1417.6017.959,2660.291.59
VTALVital Images Inc.12.6912.5012.6088,3000.050.40
VTIVinVentiv Health Inc.16.2815.9716.10247,4610.110.68
VTNCVitran Corporation Inc.9.5909.0209.4909,2000.2402.59
VTROVERTRO INC0.40000.33000.360028,9710.040010.00
VUNCVuance Ltd.0.45000.39000.390050,5730.01002.50
VVTVValueVision Media Inc.3.3903.2603.37080,9090.0200.60
VVUSVivus Inc.8.5408.1008.4204,261,8030.0800.96
VYFCValley Financial Corporation3.5003.5003.5001,0360.0000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot