List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABK	Virginia Natl Bnk	44.99	44.39	44.99	737	-0.67	1.51
VACH	Voyager Acquisition Corp Cl A	17.42	13.17	17.11	12.1K	-0.19	1.07
VACHU	Voyager Acquisition Corp	16.56	14.00	14.50	6.1K	1.00	7.41
VACHW	Voyager Acquisition Corp Warrants	0.2700	0.2124	0.2589	44.3K	0.0414	19.03
VALG	Leverage Shares 2X Long Vale Daily ETF	18.25	18.25	18.25	300	0.26	1.47
VALN	Valneva Se ADR	5.410	5.300	5.400	17.1K	0.175	3.35
VALU	Value Line Inc	39.00	38.00	38.00	858	-1.29	3.31
VANI	Vivani Medical Inc	1.320	1.220	1.300	178.8K	0.040	3.17
VAVX	Vaneck Avalanche ETF	14.60	14.11	14.60	2.2K	0.48	3.37
VBCA	Vanguard Target Maturity 2027 Corporate	75.50	75.46	75.46	6.8K	-0.06	0.07
VBCB	Vanguard Target Maturity 2028 Corporate	75.46	75.43	75.45	19.0K	0.02	0.03
VBCC	Vanguard Target Maturity 2029 Corporate	75.46	75.37	75.39	9.6K	0.02	0.03
VBCD	Vanguard Target Maturity 2030 Corporate	75.46	75.27	75.34	12.3K	0.05	0.06
VBCE	Vanguard Target Maturity 2031 Corporate	75.46	75.34	75.41	7.2K	0.03	0.04
VBCF	Vanguard Target Maturity 2032 Corporate	75.53	75.45	75.50	2.3K	0.02	0.03
VBCG	Vanguard Target Maturity 2033 Corporate	75.27	75.18	75.23	2.4K	-0.01	0.01
VBCH	Vanguard Target Maturity 2034 Corporate	75.50	75.25	75.28	3.9K	0.10	0.13
VBCI	Vanguard Target Maturity 2035 Corporate	75.43	75.34	75.40	2.6K	-0.02	0.03
VBCJ	Vanguard Target Maturity 2036 Corporate	75.37	75.29	75.34	3.7K	-0.02	0.03
VBIL	Vanguard 0-3 Month Treasury Bill ETF	75.53	75.51	75.52	1.98M	0.00	0.00
VBIO	Tivic Health Systems Inc	0.5290	0.4760	0.5022	64.6K	0.0097	1.94
VBNB	Vaneck Bnb ETF	22.71	22.71	21.82	0	0.89	4.06
VBNK	Versabank	22.83	21.83	22.52	103.5K	0.70	3.20
VC	Visteon Corp	108.0	100.7	107.9	276.6K	5.4	5.27
VCEL	Vericel Corporation	47.79	45.93	46.59	307.9K	-0.42	0.89
VCIG	Vci Global Limited Ordinary Share	2.560	2.050	2.050	28.8K	-0.270	11.64
VCIT	Interm Corp Bond Vanguard	82.78	82.26	82.40	5.71M	0.05	0.06
VCLT	Long-Term Corp Bond Vanguard	74.81	74.52	74.76	1.94M	-0.06	0.08
VCRB	Vanguard Core Bond ETF	76.93	76.80	76.91	388.4K	0.04	0.05
VCRE		16.53	13.55	16.25	126.4K	0.00	NaN
VCSH	Short-Term Corp Bond Vanguard	79.15	78.74	78.85	3.9M	0.06	0.08
VCTR	Victory Capital Holdings Inc Cl A	90.96	87.80	90.78	269.8K	3.04	3.46
VCYT	Veracyte Inc	59.96	56.01	58.00	450.2K	0.92	1.60
VECO	Veeco Instrument	60.00	53.88	54.46	799.2K	-3.03	5.27
VEEA	Veea Inc	0.2350	0.2107	0.2300	520.0K	0.0024	1.06
VEEAW	Veea Inc WT	0.0357	0.0357	0.0357	999	-0.0268	42.88
VEEE	Twin Vee Powercats Co.	5.362	5.110	5.110	2.7K	-0.110	2.11
VEFA	Vaneck MSCI EAFE Analyst Sentiment ETF	80.95	80.95	81.09	0	-0.13	0.17
VELO	Velo3D Inc	16.13	14.91	15.04	1.29M	-0.59	3.77
VEON	Veon Ltd ADR	53.50	52.45	53.13	261.8K	1.13	2.17
VERA	Vera Therapeutics Inc Cl A	44.90	40.05	40.12	1.99M	-1.08	2.62
VERI	Veritone Inc	1.390	1.320	1.355	1.13M	0.045	3.44
VERU	Veru Inc	3.000	2.700	2.840	333.2K	-0.230	7.52
VERX	Vertex Inc Cl A	12.99	12.35	12.84	826.5K	0.00	0.00
VFF	Village Farms Intl	2.035	1.910	1.960	938.8K	0.020	1.03
VFLO	Victoryshares Free Cash Flow ETF	47.10	46.54	46.89	819.8K	-0.11	0.23
VFS	Vinfast Auto Ltd	3.190	3.080	3.105	277.9K	0.040	1.30
VFSWW	Vinfast Auto Ltd WT	0.3590	0.3588	0.3590	1.1K	-0.0010	0.28
VGAS	Verde Clean Fuels Inc	1.090	1.010	1.070	11.6K	0.050	5.00
VGASW	Verde Clean Fuels Inc WT	0.0313	0.0213	0.0254	46.1K	0.0014	5.83
VGIT	Interm Govt Bond Vanguard	58.81	58.73	58.81	2.53M	0.01	0.02
VGLT	Long-Term Govt Bond Vanguard	54.75	54.47	54.64	1.16M	-0.06	0.11
VGSH	Short-Term Govt Bond Vanguard	58.19	58.08	58.10	3.93M	0.03	0.05
VGSR	Vert Global Sustainable Real Estate ETF	11.68	11.38	11.42	70.3K	-0.02	0.19
VGUS	Vanguard Ultra-Short Treasury ETF	75.49	75.48	75.49	173.5K	0.01	0.01
VHC	Virnetx Holding Corp	13.25	11.32	11.95	97.6K	-0.55	4.40
VHCP	Vine Hill Capital Investment II Cl A	10.000	9.995	10.000	68.0K	0.010	0.10
VHCPU	Vine Hill Capital Investment Corp. II	10.11	10.10	10.10	50.8K	0.01	0.10
VHCPW	Vine Hill Capital Investment II WT	0.4800	0.4600	0.4600	1.2K	-0.0306	6.24
VIASP	Via Renewables Inc Pfd	25.65	25.60	25.60	2.6K	0.03	0.12
VIAV	Viavi Solutions	44.59	40.54	42.42	2.18M	0.76	1.82
VICR	Vicor Corp	303.6	283.7	285.3	292.3K	2.4	0.84
VIGI	Intl Div Appreciation ETF Vanguard	95.58	94.92	95.53	236.8K	0.62	0.65
VINP	Vinci Compass Investments Ltd	10.25	9.82	10.05	22.9K	0.01	0.10
VIOT	Viomi Technology Ltd ADR	0.8195	0.7643	0.8194	94.6K	0.0094	1.16
VIR	Vir Biotechnology Inc	10.18	9.60	10.02	695.2K	-0.02	0.20
VIRC	Virco MFG Corp	6.430	6.280	6.345	17.4K	0.020	0.32
VISN	Visionchina Media I	12.47	12.17	12.38	3.22M	0.23	1.89
VITL	Vital Farms Inc	12.93	12.29	12.84	976.0K	0.08	0.59
VIVK	Vivakor Inc	0.3349	0.3010	0.3200	248.5K	-0.0072	2.20
VIVO	Meridian Bioscience	5.100	4.516	4.810	891.8K	0.130	2.78
VIVS	Vivosim Lab Inc	1.0500	0.9655	0.9800	35.3K	0.0000	0.00
VKTX	Viking Thera	38.87	37.10	38.73	1.27M	1.27	3.39
VLGEA	Village Super Mkt	42.87	41.91	42.70	14.2K	0.38	0.90
VLY	Valley National Bancorp	14.80	14.54	14.79	3.54M	0.20	1.37
VLYPN	Valley National Bancorp	25.66	25.53	25.53	5.7K	0.01	0.04
VLYPO	Valley National Bancorp Pfd Series B	24.89	24.69	24.89	5.4K	0.24	0.98
VLYPP	Valley National Bancorp Pfd Series A	24.82	24.71	24.80	1.6K	0.05	0.20
VMAR	Vision Marine Technologies Inc	1.540	1.000	1.420	478.5K	-0.020	1.39
VMBS	Mortgage Backed Securities Vanguard	46.73	46.57	46.64	2.48M	0.03	0.06
VMD	Viemed Healthcare Inc	12.41	12.02	12.13	254.3K	0.11	0.92
VMET	Versamet Royalties Corp	12.56	11.30	11.47	103.2K	-0.32	2.71
VNDA	Vanda Pharmaceuticals	6.410	6.150	6.230	382.5K	0.020	0.32
VNET	Vnet Group Inc	8.220	7.790	7.805	3.0M	-0.110	1.39
VNME	Vendome Acquisition Corporation I Cl A	10.22	10.18	10.22	1.9K	0.01	0.10
VNMEU	Vendome Acquisition Corporation I	10.30	10.30	10.30	149	0.02	0.19
VNMEW	Vendome Acquisition Corporation I WT	0.3000	0.3000	0.3000	30.8K	0.0000	0.00
VNOM	Viper Energy Inc	41.08	40.17	40.46	1.13M	-0.27	0.66
VNQI	Global Ex-US Real Estate Vanguard	45.74	45.51	45.73	264.5K	0.38	0.84
VOD	Vodafone Grp Plc ADR	13.19	13.04	13.08	2.08M	-0.07	0.53
VOLT	Tema Electrification ETF	40.28	39.03	39.59	319.5K	0.46	1.17
VONE	Russell 1000 Vanguard	341.0	337.5	340.5	60.5K	2.8	0.83
VONG	Russell 1000 Growth Vanguard	126.9	125.6	126.5	679.2K	1.8	1.46
VONV	Russell 1000 Value Vanguard	112.3	107.9	108.4	1.02M	0.2	0.16
VOR	Vor Biopharma Inc	21.00	19.21	20.14	1.14M	-0.49	2.38
VOTE	Tcw Transform 500 ETF	88.71	88.08	88.62	6.9K	0.73	0.83
VOXR	Vox Royalty Corp	5.090	4.560	4.560	349.4K	-0.300	6.16
VPLS	Vanguard Core Plus Bond ETF	77.57	77.17	77.27	162.2K	0.08	0.10
VRA	Vera Bradley	4.000	3.820	3.820	84.1K	-0.100	2.56
VRAX	Virax Biolabs Group Limited	3.200	2.840	3.090	62.1K	-0.020	0.64
VRCA	Verrica Pharmaceuticals Inc	6.600	5.900	6.180	32.3K	-0.005	0.08
VRDN	Viridian Therapeutics Inc	20.64	18.80	19.00	1.14M	-0.41	2.11
VREX	Varex Imaging Corp	11.08	10.20	10.74	188.9K	0.13	1.23
VRIG	Variable Rate Investment Grade Invesco	25.11	25.07	25.09	954.0K	0.01	0.04
VRM	Vroom Inc	8.612	7.490	7.630	22.0K	-0.820	9.83
VRME	Verifyme Inc	0.6600	0.6010	0.6300	52.8K	0.0099	1.58
VRNS	Varonis Systems Inc	46.42	41.38	45.72	2.01M	2.81	6.56
VRRM	Verra Mobility Corp	4.360	4.135	4.345	2.97M	0.045	1.05
VRSK	Verisk Analytics Inc	189.4	183.0	187.8	848.5K	-0.6	0.30
VRSN	Verisign Inc	259.3	254.0	259.1	252.0K	2.7	1.05
VRTL	Graniteshares 2X Long Vrt Daily ETF	49.54	41.68	46.15	153.4K	4.47	10.72
VRTX	Vertex Pharmaceutic	531.5	512.3	529.5	791.1K	1.4	0.27
VRXA	Veraxa Biotech Ag	2.300	1.900	2.170	935.2K	0.130	6.37
VRXAW	Veraxa Biotech Ag WT	0.1487	0.1164	0.1164	507	-0.0082	6.58
VS	Versus Systems Inc	1.430	1.330	1.400	5.9K	0.080	6.06
VSA	Tctm Kids IT Education Inc ADR	4.080	3.841	3.940	8.8K	-0.100	2.48
VSAT	Viasat Inc	90.30	83.13	83.81	1.43M	0.75	0.90
VSDA	Victory Dividend Accelerator ETF	59.15	58.64	59.06	3.6K	-0.25	0.42
VSEC	V S E Corp	240.6	232.0	238.3	185.9K	5.7	2.44
VSECU	VSE Corporation Tangible Equity Units	60.48	58.03	59.98	674	1.82	3.11
VSEE	Vsee Health Inc	0.1225	0.1081	0.1105	522.2K	0.0030	2.73
VSEEW	Vsee Health Inc WT	0.0313	0.0302	0.0302	1.6K	-0.0001	0.33
VSME	vs Media Holdings Limited Cl A	1.880	1.670	1.840	23.8K	0.010	0.55
VSMV	Victory Portfolios II US Multi-Factor	59.53	59.46	59.53	1.1K	-0.10	0.16
VSNT	Versant Corp.	38.20	36.17	37.24	1.42M	-0.73	1.92
VSOL	Vaneck Solana ETF	10.98	10.60	10.96	21.3K	0.15	1.41
VSTD	Vestand Inc	0.2237	0.2030	0.2143	10.9K	0.0016	0.76
VSTL	DeFiance Daily Target 2X Long Vst ETF	28.07	26.11	28.02	12.6K	2.07	7.97
VSTM	Verastem Inc	4.740	4.400	4.470	1.33M	-0.040	0.89
VTC	Total Corporate Bond Vanguard ETF	76.68	76.43	76.53	174.4K	0.00	0.00
VTGN	Vistagen Therapeutics Inc	0.2572	0.2362	0.2427	3.41M	-0.0062	2.49
VTHR	Russell 3000 Vanguard	333.0	331.8	332.6	24.8K	2.4	0.72
VTIP	Short-Term Infl Protected Vanguard	50.00	49.59	49.65	2.66M	0.07	0.13
VTIX	Virtuix Holdings Inc	3.250	2.910	3.148	90.0K	0.138	4.58
VTRS	Viatris Inc	16.98	16.45	16.80	5.5M	0.10	0.60
VTSI	Virtra Systems Inc	3.200	3.100	3.104	27.8K	-0.010	0.32
VTVT	Vtv Theraptcs Cl A	35.73	34.23	34.35	14.4K	-0.86	2.43
VTWG	Russell 2000 Growth Vanguard	286.7	283.9	284.6	49.9K	2.2	0.79
VTWO	Russell 2000 Vanguard	121.4	120.2	120.8	735.5K	0.6	0.47
VTWV	Russell 2000 Value Vanguard	196.2	195.2	195.5	70.3K	0.5	0.25
VUZI	Vuzix Corp	2.890	2.701	2.730	752.5K	-0.070	2.50
VVOS	Vivos Therapeutics Inc	0.4835	0.4400	0.4780	89.9K	0.0293	6.47
VWAV	Visionwave Holdings Inc	4.550	4.066	4.450	549.3K	0.290	7.00
VWAVW	Visionwave Holdings Inc WT	0.7731	0.6900	0.7300	9.6K	0.0201	2.83
VWOB	EM Govt Bond Vanguard	67.64	66.88	67.05	398.5K	0.05	0.07
VXUS	Total Intl Stock ETF Vanguard	86.22	85.62	86.15	5.11M	1.31	1.54
VYGR	Voyager Therapeut	3.860	3.610	3.630	380.9K	-0.160	4.23
VYMI	Intl High Divd Yield ETF Vanguard	100.3	99.8	100.3	894.1K	1.0	1.03
VYNE	Vyne Therapeutics Inc	0.6845	0.6513	0.6675	82.3K	-0.0123	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.74
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES