| UAE | UAE Ishares MSCI ETF | 19.50 | 19.17 | 19.26 | 218.2K | 0.16 | | 0.81 | |
| UAL | United Airlines Holdings Inc | 137.8 | 134.1 | 136.0 | 4.05M | 1.4 | | 1.07 | |
| UBCP | United Bncp Inc | 16.14 | 15.51 | 16.12 | 7.4K | 0.35 | | 2.22 | |
| UBND | Victory ESG Core Plus Bond ETF | 21.80 | 21.77 | 21.79 | 592.9K | 0.01 | | 0.05 | |
| UBRL | Graniteshares 2X Long Uber Daily ETF | 16.83 | 15.19 | 16.71 | 209.0K | 1.65 | | 10.95 | |
| UBSI | United Bkshs Inc | 46.50 | 46.04 | 46.23 | 676.6K | 0.05 | | 0.11 | |
| UBXG | U-Bx Technology Ltd | 8.820 | 6.220 | 6.760 | 890.9K | -1.560 | | 18.75 | |
| UCAR | U Power Limited | 1.220 | 1.160 | 1.170 | 59.9K | -0.030 | | 2.50 | |
| UCB-PI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UCL | Ucloudlink Group Inc ADR | 0.9662 | 0.9300 | 0.9331 | 1.6K | -0.0083 | | 0.88 | |
| UCRD | Victory ESG Corporate Bond ETF | 21.60 | 21.60 | 21.46 | 0 | 0.14 | | 0.65 | |
| UCTT | Ultra Clean Holdings | 119.8 | 111.9 | 118.6 | 1.05M | -2.1 | | 1.71 | |
| UCYB | Ultra Nasdaq Cybersecurity 2X ETF | 69.10 | 67.31 | 69.10 | 2.3K | 2.91 | | 4.40 | |
| UECG | Leverage Shares 2X Long Uec Daily ETF | 4.160 | 3.820 | 4.150 | 76.9K | 0.067 | | 1.65 | |
| UEIC | Universal Elect IN | 4.480 | 4.260 | 4.480 | 39.3K | 0.220 | | 5.16 | |
| UEVM | USAA MSCI EM Value Momentum Blend Index | 58.11 | 57.99 | 57.99 | 1.3K | -0.06 | | 0.10 | |
| UFCS | United Fire Group | 53.14 | 50.40 | 52.44 | 116.4K | 2.29 | | 4.57 | |
| UFG | Uni-Fuels Holdings Limited Cl A | 0.8550 | 0.8101 | 0.8369 | 46.7K | -0.0130 | | 1.53 | |
| UFIV | US Treasury 5 Year Note ETF | 48.57 | 48.55 | 48.55 | 1.1K | 0.09 | | 0.19 | |
| UFO | Procure Space ETF | 46.76 | 45.06 | 46.18 | 887.1K | 0.62 | | 1.36 | |
| UFOX | DeFiance Next Gen Connectivity ETF | 88.47 | 86.74 | 87.90 | 31.7K | -0.53 | | 0.60 | |
| UFPI | Universal Forest Prd | 92.65 | 91.45 | 92.18 | 327.8K | 0.11 | | 0.12 | |
| UFPT | U F P Tech Inc | 261.0 | 252.9 | 259.2 | 167.8K | 6.5 | | 2.57 | |
| UG | United Guardian Inc | 7.175 | 7.030 | 7.100 | 7.1K | -0.030 | | 0.42 | |
| UHAL-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UHGI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| UITB | USAA Core Intermediate-Term Bond ETF | 47.02 | 46.94 | 46.99 | 101.0K | 0.06 | | 0.14 | |
| UIVM | USAA MSCI Intl Value Momentum Blend | 71.74 | 71.40 | 71.61 | 2.3K | -0.45 | | 0.62 | |
| UK | Ucommune Intl Ltd | 2.100 | 2.050 | 2.100 | 10.2K | 0.040 | | 1.94 | |
| ULBI | Ultralife Corp | 6.377 | 6.050 | 6.140 | 19.5K | -0.090 | | 1.44 | |
| ULCC | Frontier Group Holdings Inc | 8.030 | 7.700 | 7.805 | 3.04M | -0.255 | | 3.16 | |
| ULH | Universal Logis Holdings | 15.80 | 14.73 | 15.28 | 38.5K | 0.05 | | 0.33 | |
| ULTA | Ulta Beauty Inc | 494.0 | 482.9 | 488.1 | 489.0K | 2.6 | | 0.54 | |
| ULTI | Ultimate Software | 11.15 | 10.70 | 10.89 | 123.8K | -0.27 | | 2.38 | |
| ULVM | Usaa MSCI USA Value Momentum Blend Index | 106.6 | 106.6 | 106.6 | 373 | -0.1 | | 0.07 | |
| UMBF | UMB Financial Corp | 145.7 | 142.9 | 144.8 | 780.0K | 1.4 | | 0.98 | |
| UMBFO | UMB Financial Corp | 26.59 | 26.12 | 26.20 | 15.8K | -0.07 | | 0.27 | |
| UMMA | Wahed Dow Jones Islamic World ETF | 39.09 | 38.50 | 38.77 | 25.1K | -0.56 | | 1.42 | |
| UNB | Union Bankshares Inc | 26.41 | 24.88 | 25.25 | 16.2K | -0.95 | | 3.63 | |
| UNCY | Unicycive Therapeutics Inc | 8.430 | 6.750 | 7.060 | 4.25M | -1.150 | | 14.01 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | 24.32 | 23.09 | 24.27 | 1.11M | 1.26 | | 5.48 | |
| UNIT | Uniti Group Inc | 11.50 | 11.03 | 11.03 | 2.39M | -0.43 | | 3.75 | |
| UNIY | Wisdomtree VOYA Yield Enhanced USD Fund | 48.54 | 48.54 | 48.48 | 0 | 0.06 | | 0.12 | |
| UNTY | Unity Bancorp Inc | 60.86 | 58.07 | 59.35 | 94.9K | 1.41 | | 2.43 | |
| UOKAF | Mdjm Ltd | 0.3588 | 0.3544 | 0.3588 | 300 | -1.0362 | | 71.22 | |
| UONE | Urban One Inc | 5.365 | 5.110 | 5.110 | 16.3K | -0.150 | | 2.85 | |
| UONEK | Urban One Inc | 4.595 | 4.410 | 4.590 | 2.4K | 0.100 | | 2.23 | |
| UPB | Upstream Bio Inc | 6.780 | 6.350 | 6.760 | 407.8K | 0.400 | | 6.29 | |
| UPBD | Upbound Group Inc | 20.49 | 19.48 | 20.43 | 1.03M | 0.59 | | 2.97 | |
| UPC | Universe Pharmaceuticals Inc | 2.990 | 2.600 | 2.970 | 16.4K | 0.130 | | 4.58 | |
| UPGR | Xt US Green Infrastructure Equity ETF | 26.83 | 26.83 | 27.17 | 0 | -0.34 | | 1.25 | |
| UPLD | Upland Software Inc | 4.330 | 4.050 | 4.100 | 40.7K | -0.235 | | 5.42 | |
| UPSG | Leverage Shares 2X Long Ups Daily ETF | 16.94 | 16.87 | 16.87 | 613 | -0.24 | | 1.38 | |
| UPST | Upstart Holdings Inc | 33.78 | 32.07 | 33.60 | 3.96M | 0.63 | | 1.90 | |
| UPWK | Upwork Inc | 8.450 | 7.840 | 8.290 | 2.26M | 0.430 | | 5.47 | |
| UPXI | Upexi Inc | 0.8399 | 0.7487 | 0.8239 | 2.56M | 0.0639 | | 8.41 | |
| URBN | Urban Outfitters Inc | 73.65 | 70.85 | 73.54 | 814.5K | 2.17 | | 3.04 | |
| URGN | Urogen Pharma Ltd | 35.10 | 33.73 | 34.46 | 337.0K | 0.08 | | 0.24 | |
| URNJ | Sprott Junior Uranium Miners ETF | 23.73 | 22.91 | 23.36 | 196.8K | 0.01 | | 0.04 | |
| UROY | Uranium Royalty Corp | 2.830 | 2.660 | 2.770 | 2.24M | 0.040 | | 1.47 | |
| USAF | Atlas America Fund | 27.36 | 27.12 | 27.31 | 3.4K | 0.07 | | 0.24 | |
| USAR | USA Rare Earth Inc | 20.71 | 19.89 | 20.46 | 9.36M | -0.20 | | 0.97 | |
| USAU | U.S. Gold Corp | 15.29 | 14.46 | 15.02 | 235.0K | 0.57 | | 3.94 | |
| USCB | Uscb Financial Hldgs Inc | 20.93 | 19.85 | 20.42 | 62.2K | 0.53 | | 2.66 | |
| USCL | Ishares Climate Conscious & Transition | 81.73 | 81.06 | 81.50 | 8.7K | 0.29 | | 0.36 | |
| USDX | Sgi Enhanced Core ETF | 25.83 | 25.78 | 25.78 | 23.9K | 0.02 | | 0.08 | |
| USEA | United Maritime Corp | 2.730 | 2.620 | 2.670 | 179.7K | 0.020 | | 0.75 | |
| USFI | Brandywineglobal U.S. Fixed Income ETF | 24.64 | 24.64 | 24.52 | 0 | 0.13 | | 0.51 | |
| USGG | Leverage Shares 2X Long Usar Daily ETF | 10.78 | 9.96 | 10.48 | 205.3K | -0.34 | | 3.14 | |
| USGO | U.S. Goldmining Inc | 8.290 | 7.600 | 8.150 | 58.8K | 0.210 | | 2.64 | |
| USIG | Broad USD Investment Gr. Corp Bond | 51.49 | 51.34 | 51.44 | 1.92M | 0.03 | | 0.07 | |
| USIN | Wisdomtree 7-10 Year Laddered Treasury | 49.85 | 49.85 | 49.78 | 0 | 0.07 | | 0.13 | |
| USIO | Usio Inc | 2.215 | 2.050 | 2.190 | 94.8K | 0.040 | | 1.86 | |
| USLM | U S Lime & Mineral | 108.7 | 106.0 | 106.0 | 86.8K | -1.1 | | 1.04 | |
| USMC | Principal U.S. Mega-Cap ETF | 73.48 | 72.43 | 72.78 | 38.4K | -0.05 | | 0.07 | |
| USOI | CS X-Links Crude Oil Covered Call ETN | 44.31 | 42.54 | 43.00 | 87.8K | -1.38 | | 3.11 | |
| USOY | DeFiance Oil Enhanced Options Income ETF | 6.590 | 6.460 | 6.550 | 530.1K | -0.175 | | 2.60 | |
| USRD | Themes US R&D Champions ETF | 37.10 | 37.10 | 37.47 | 0 | -0.36 | | 0.97 | |
| USSH | Wisdomtree 1-3 Year Laddered Treasury | 50.29 | 50.28 | 50.28 | 5.6K | 0.03 | | 0.05 | |
| USTB | USAA Core Short-Term Bond ETF | 50.65 | 50.62 | 50.64 | 116.6K | 0.05 | | 0.10 | |
| USVM | USAA MSCI USA Small Cap Value Mom Blend | 109.9 | 108.9 | 109.9 | 38.1K | 0.8 | | 0.78 | |
| USVN | US Treasury 7 Year Note ETF | 47.98 | 47.97 | 47.97 | 311 | 0.12 | | 0.24 | |
| USXF | Ishares ESG Advanced MSCI USA ETF | 67.97 | 67.30 | 67.30 | 36.2K | -1.10 | | 1.60 | |
| UTEN | US Treasury 10 Year Note ETF | 43.59 | 43.47 | 43.58 | 16.6K | 0.11 | | 0.25 | |
| UTHR | United Therapeutic | 554.5 | 535.4 | 542.3 | 386.2K | -1.1 | | 0.20 | |
| UTHY | US Treasury 30 Year Bond ETF | 41.27 | 41.10 | 41.25 | 239.3K | -0.01 | | 0.02 | |
| UTMD | Utah Medical Prod | 75.75 | 68.99 | 73.35 | 19.4K | 6.48 | | 9.69 | |
| UTRE | US Treasury 3 Year Note ETF | 49.82 | 48.65 | 49.27 | 142.6K | 0.08 | | 0.17 | |
| UTSI | Utstarcom Holdings C | 2.445 | 2.290 | 2.360 | 27.8K | 0.110 | | 4.89 | |
| UTWO | US Treasury 2 Year Note ETF | 48.16 | 48.13 | 48.15 | 41.1K | 0.06 | | 0.11 | |
| UTWY | US Treasury 20 Year Bond ETF | 43.22 | 43.14 | 43.21 | 3.8K | 0.04 | | 0.10 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | 5.290 | 4.860 | 5.230 | 289.1K | -0.010 | | 0.19 | |
| UVSP | Univest Corp of Penn | 44.78 | 43.07 | 44.21 | 297.6K | 0.73 | | 1.68 | |
| UXIN | Uxin Ltd ADR | 1.590 | 1.480 | 1.515 | 366.3K | -0.105 | | 6.48 | |
| UYLD | Angel Oak Ultra-Short Income ETF | 51.20 | 51.13 | 51.18 | 83.4K | 0.01 | | 0.02 | |
| UYSC | Uy Scuti Acquisition Corp | 10.70 | 10.64 | 10.70 | 7.9K | 0.01 | | 0.09 | |
| UYSCR | Uy Scuti Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 15.0K | -0.0050 | | 3.45 | |
| UYSCU | Uy Scuti Acquisition Corp. Units | 10.72 | 10.72 | 10.72 | 100 | -0.03 | | 0.28 | |
| UZX | Linkage Global Inc | 0.4100 | 0.3310 | 0.3990 | 303.2K | 0.0533 | | 15.42 | |