List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with U

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
UACL	Universal Truckload Services Inc.	16.45	15.07	15.55	69,535	0.60	3.72
UAHC	United American Healthcare Corporation	0.9900	0.9600	0.9900	1,934	0.0300	3.13
UAUA	UAL Corporation	7.090	6.520	6.960	10,359,736	0.440	6.75
UBCP	United Bancorp Inc.	7.640	7.250	7.640	3,044	0.520	7.30
UBET	Youbet.com Inc.	2.360	2.250	2.310	70,597	0.010	0.43
UBFO	United Security Bancshares	5.000	4.370	4.510	39,583	0.140	3.01
UBNK	United Financial Bancorp Inc.	12.91	12.72	12.87	25,464	0.08	0.62
UBOH	United Bancshares Inc.	10.290	9.800	9.800	6,865	0.240	2.39
UBSH	Union Bankshares Corporation	11.77	11.25	11.42	68,103	0.33	2.81
UBSI	United Bankshares Inc.	17.15	16.76	17.04	205,272	0.09	0.53
UCBA	United Community Bancorp	6.710	6.710	6.710	1,200	0.390	6.17
UCBH	UCBH Holdings Inc.	0.8600	0.8200	0.8400	1,256,539	0.0200	2.33
UCBI	United Community Banks Inc.	3.900	3.740	3.850	1,436,818	0.050	1.32
UCFC	United Community Financial Corp.	1.570	1.430	1.500	17,888	0.030	1.96
UCTT	Ultra Clean Holdings Inc.	5.860	5.620	5.850	57,997	0.200	3.53
UDRL	Union Drilling Inc.	7.310	6.800	6.810	31,467	0.500	6.84
UEIC	Universal Electronics Inc.	23.00	20.15	22.83	110,915	1.66	7.84
UEPS	Net 1 UEPS Technologies Inc.	19.35	18.26	19.35	446,423	1.05	5.74
UFCS	United Fire & Casualty Company	17.47	17.07	17.28	56,694	0.12	0.69
UFPI	Universal Forest Products Inc.	39.18	37.07	38.02	134,621	0.33	0.86
UFPT	UFP Technologies Inc.	6.850	6.720	6.760	43,831	0.030	0.44
UG	UNITED GUARDIAN INC	9.950	9.730	9.950	1,568	0.040	0.40
UHAL	Amerco	46.29	43.11	46.07	31,301	2.57	5.91
ULBI	Ultralife Corporation	4.110	4.000	4.070	175,579	0.060	1.45
ULGX	Urologix Inc.	1.040	1.040	1.040	100	0.020	1.89
ULTA	Ulta Salon Cosmetics & Fragrance Inc.	17.15	16.41	17.02	154,587	0.01	0.06
ULTI	Ultimate Software Group Inc. (The)	27.63	26.84	27.63	190,641	0.50	1.84
ULTR	Ultrapetrol (Bahamas)	5.090	4.900	5.010	47,990	0.080	1.57
UMBF	UMB Financial Corporation	39.47	38.56	39.18	98,834	0.34	0.86
UMPQ	Umpqua Holdings Corporation	9.960	9.670	9.850	612,602	0.100	1.01
UNAM	Unico American Corporation	9.780	9.690	9.700	3,400	0.040	0.41
UNB	UNION BANKSHARES INC	16.87	16.62	16.62	400	0.36	2.21
UNCA	Unica Corporation	6.930	6.430	6.910	27,873	0.030	0.44
UNFI	United Natural Foods Inc.	25.16	24.54	24.83	189,905	0.21	0.84
UNFY	UNIFY CORP	2.700	2.650	2.650	1,869	0.030	1.12
UNTD	United Online Inc.	8.790	8.340	8.520	584,020	0.120	1.39
UNTY	Unity Bancorp Inc.	4.200	4.050	4.200	388	0.000	0.00
URBN	Urban Outfitters Inc.	32.78	31.77	32.43	2,871,688	0.42	1.31
URRE	Uranium Resources Inc.	1.050	1.000	1.030	245,668	0.010	0.96
USAK	USA Truck Inc.	11.49	11.09	11.30	18,557	0.04	0.35
USAP	Universal Stainless & Alloy Products	15.07	14.83	14.91	8,979	0.21	1.39
USAT	USA Technologies Inc.	1.650	1.590	1.650	20,900	0.060	3.77
USATP	USA Technologies Inc.	9.250	9.030	9.030	2,000	0.030	0.33
USATW	USA TECHNOLOGIES INC.	0.4300	0.4300	0.4300	8,500	0.0800	22.86
USBI	United Security Bancshares Inc.	19.50	18.78	18.78	10,419	0.70	3.59
USEG	U.S. Energy Corp.	6.600	6.110	6.450	727,034	0.220	3.53
USHS	U.S. Home Systems Inc.	2.470	2.435	2.450	1,200	0.030	1.21
USLM	United States Lime & Minerals Inc.	35.02	34.20	34.45	4,579	0.36	1.03
USMO	USA Mobility Inc.	10.93	10.72	10.80	175,344	0.10	0.92
USNA	USANA Health Sciences Inc.	29.91	29.12	29.66	34,332	0.13	0.44
USPH	U.S. Physical Therapy Inc.	16.16	15.33	16.10	21,865	0.37	2.35
USTR	United Stationers Inc.	49.75	48.54	49.53	98,790	0.09	0.18
UTEK	Ultratech Inc.	13.02	12.79	13.01	270,529	0.11	0.85
UTHR	United Therapeutics Corporation	43.57	42.27	43.00	514,959	0.15	0.35
UTIW	UTi Worldwide Inc.	13.99	13.59	13.63	512,358	0.20	1.45
UTMD	Utah Medical Products Inc.	29.53	28.89	29.53	5,682	0.04	0.14
UTSI	UTStarcom Inc.	1.820	1.710	1.790	407,328	0.050	2.72
UVSP	Univest Corporation of Pennsylvania	18.08	17.27	17.45	48,049	0.45	2.51
UWBK	United Western Bancorp Inc.	3.580	3.380	3.440	117,903	0.010	0.29

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot