List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TACH	Titan Acquisition Corp. Cl A	10.40	10.39	10.39	200	0.00	0.00
TACHU	Titan Acquisition Corp. Units	10.66	10.66	10.66	100	0.00	0.00
TACHW	Titan Acquisition Corp. Warrants	0.5590	0.5400	0.5400	175.0K	-0.0100	1.82
TACO	Berto Acquisition Corp	10.49	10.39	10.40	55.4K	0.00	0.00
TACOU	Berto Acquisition Corp	10.76	10.75	10.75	300	0.00	0.00
TACOW	Berto Acquisition Corp. WT	0.6000	0.6000	0.6500	0	0.0000	0.00
TACT	Transact Tech Inc	5.500	4.880	5.070	90.9K	-0.340	6.36
TAIT	Taitron Components Inc A	1.620	1.550	1.620	2.2K	-0.180	14.63
TALK	Talkspace Inc	5.220	5.180	5.210	622.8K	0.000	0.00
TALKW	Talkspace Inc WT	0.0035	0.0015	0.0017	36.2K	-0.0008	32.00
TANH	Tantech Holdings	0.4976	0.4692	0.4747	66.2K	0.0019	0.40
TAOP	Taoping Inc	1.530	1.400	1.510	4.8K	0.040	2.72
TAOX	Tao Synergies Inc	3.940	3.590	3.655	96.2K	-0.200	5.24
TAOZ	Thornburg American Opportunities Fund	85.38	85.38	85.38	100	0.22	0.26
TARA	Artara Therapeutics Inc	3.938	3.610	3.890	319.4K	0.250	6.85
TARK	Tradr 2X Long Innovation ETF	43.00	41.36	42.33	43.8K	0.27	0.64
TARS	Tarsus Pharmaceuticals Inc	63.61	61.71	61.91	127.6K	-0.66	1.05
TASK	Taskus Inc Cl A	5.630	5.420	5.480	246.0K	-0.090	1.62
TATT	T A T Tech Ltd	45.60	43.40	45.25	130.4K	1.17	2.66
TAVI	Tavia Acquisition Corp	10.67	10.67	10.67	1.1K	0.03	0.28
TAVIR	Tavia Acquisition Corp. Right	0.1200	0.1010	0.1011	26.1K	0.0000	0.00
TAVIU	Tavia Acquisition Corp	12.00	10.74	11.45	2.0K	0.09	0.79
TAX	Cambria Tax Aware ETF	30.67	30.67	29.64	0	1.03	3.46
TAXE	Intermediate Municipal Income ETF	51.46	51.20	51.20	22.9K	-0.02	0.04
TAXI	Nt Intermediate Tax-Exempt Bond ETF	51.15	51.12	51.15	320	-0.05	0.10
TAXS	Nt Short-Term Tax-Exempt Bond ETF	50.30	50.30	50.30	1.2K	-0.01	0.02
TAXT	Northern Trust Tax-Exempt Bond ETF	51.47	51.47	51.47	0	-0.01	0.01
TAYD	Taylor Devices Inc	56.40	53.76	54.02	9.2K	-0.27	0.50
TBBK	The Bancorp Inc	57.83	56.77	57.46	158.7K	0.96	1.70
TBCH	Turtle Beach Corp	13.62	13.26	13.30	235.9K	-0.10	0.75
TBH	Brag House Holdings Inc	4.940	4.090	4.310	88.8K	-0.140	3.15
TBIL	US Treasury 3 Month Bill ETF	49.93	49.92	49.93	1.18M	0.02	0.03
TBLA	Taboola.com Ltd	4.800	4.565	4.735	2.64M	0.010	0.21
TBLAW	Taboola.com Ltd WT	0.0025	0.0016	0.0017	28.2K	-0.0023	57.50
TBLD	Thornburg Income Builder Opportunities	21.90	21.56	21.81	57.7K	-0.02	0.09
TBPH	Theravance Bio Ord	16.67	16.39	16.66	108.3K	0.15	0.91
TBRG	Trubridge Inc	26.12	26.04	26.12	196.4K	0.05	0.19
TC	Token Cat Limited ADR	9.500	9.100	9.500	350	-0.190	1.96
TCAN	21Shares Canton Network ETF	28.00	26.89	27.07	16.3K	-0.60	2.19
TCBI	Texas Capital Bncsh	102.0	100.6	101.5	236.6K	1.2	1.15
TCBIO	Texas Cap Bancshares	20.50	20.41	20.43	6.3K	0.03	0.15
TCBK	Trico Bancshares	52.79	51.68	52.68	65.2K	0.60	1.15
TCBS	Texas Community Bancshares Inc	17.30	17.00	17.30	14.7K	0.11	0.64
TCHI	Ishares MSCI China Multisector Tech ETF	24.66	24.53	24.65	8.4K	-0.16	0.64
TCMD	Tactile Systems Technology Inc	26.65	25.98	26.29	40.2K	-0.04	0.15
TCOM	Trip.com Group Ltd ADR	47.56	46.40	46.44	1.13M	-0.92	1.94
TCPC	TCP Capital Corp	3.820	3.715	3.788	533.8K	0.070	1.88
TCRT	Alaunos Therapeutics Inc	2.335	2.250	2.265	5.9K	0.050	2.26
TCRX	Tscan Therapeutics Inc	0.9585	0.9043	0.9206	346.2K	-0.0118	1.28
TCX	Tucows Inc Cl A	13.65	13.15	13.37	12.9K	0.12	0.91
TDAC	Translational Development Acquisition	10.75	10.69	10.74	298.3K	0.00	0.00
TDACU	Translational Development Acquisition	12.40	11.19	11.50	2.6K	-1.20	9.45
TDACW	Translational Development Acquisition WT	1.420	1.390	1.420	5.0K	0.030	2.16
TDI	Touchstone Dynamic International ETF	45.41	44.76	45.21	45.6K	0.16	0.35
TDIC	Dreamland Limited Cl A	0.3060	0.2023	0.2295	8.88M	-0.0836	26.68
TDIV	Nasdaq Technology Dividend Index ETF	117.3	115.1	117.0	79.0K	1.1	0.97
TDOG	21Shares Dogecoin ETF	18.48	17.70	17.70	2.2K	0.21	1.22
TDSB	Cabana Target Drawdown 7 ETF	24.67	24.66	24.66	1.3K	0.02	0.07
TDSC	Cabana Target Drawdown 10 ETF	27.78	27.71	27.74	2.8K	0.12	0.43
TDTH	Trident Digital Tech Holdings Ltd ADR	2.610	2.400	2.520	19.8K	0.100	4.13
TDUP	Thredup Inc Cl A	5.159	4.890	5.045	916.2K	0.090	1.81
TDWD	Tailwind 2.0 Acquisition Corp. Cl A	10.04	10.04	10.04	1.0K	0.00	0.00
TDWDR	Tailwind 2.0 Acquisition Corp. Rights	0.1700	0.1700	0.1700	280	0.0485	39.92
TDWDU	Tailwind 2.0 Acquisition Corp	10.20	10.20	10.20	100	0.06	0.59
TEAD	Teads Holding CO	1.340	1.260	1.310	155.4K	0.010	0.77
TEAM	Atlassian Corp	90.80	84.76	88.55	2.71M	-0.68	0.76
TECH	Bio-Techne Corp	54.62	53.29	54.02	887.2K	-0.02	0.04
TECX	Tectonic Therapeutic Inc	30.38	28.81	30.38	45.6K	0.94	3.20
TECY	GraniteShares YieldBoost Technology ETF	23.48	23.48	23.48	186	-0.08	0.32
TEKX	SPDR Galaxy Transformative Tech	69.00	67.78	68.40	2.2K	0.81	1.19
TEKY	Lazard Next Gen Technologies ETF	44.82	44.82	42.84	0	1.98	4.62
TELA	Tela Bio Inc	0.9361	0.8500	0.8673	92.2K	-0.0520	5.70
TELO	Telomir Pharmaceuticals Inc	1.310	1.240	1.270	111.1K	0.000	0.00
TEM	Tempus AI Cl A	50.00	47.12	47.81	3.69M	-1.77	3.57
TEN-PF		0.0000	0.0000	0.0000	0	0.0000	NaN
TENB	Tenable Holdings Inc	27.33	26.10	26.80	712.0K	-0.07	0.26
TENX	Tenax Therapeutics	12.30	10.89	11.46	1.36M	0.75	6.99
TER	Teradyne Inc	408.0	377.6	403.2	1.8M	21.8	5.72
TERG	Leverage Shares 2X Long Ter Daily ETF	58.62	51.14	57.50	34.7K	6.06	11.73
TEXN	Ishares Texas Equity ETF	33.09	32.77	33.04	2.8K	0.26	0.80
TFGZ	Thornburg Focus Growth Fund	35.37	35.37	34.56	0	0.82	2.36
TFIN-P		0.0000	0.0000	0.0000	0	0.0000	NaN
TFNS	T. Rowe Financials ETF	27.17	27.17	27.17	500	0.36	1.33
TFSL	Tfs Financial Corp	17.00	16.78	16.93	415.4K	0.12	0.71
TGHL	The Growhub Limited Cl A	0.6299	0.4800	0.5314	451.4K	-0.1179	17.87
TGL	Treasure Global Inc	4.700	4.130	4.390	38.8K	0.160	3.85
TGTX	Tg Therapeutics	50.41	47.96	49.52	1.53M	1.47	3.06
TH	Target Hospitality Corp	18.43	17.49	18.41	612.0K	0.73	4.13
THCH	Th International Limited	1.800	1.620	1.730	6.7K	0.020	1.17
THFF	First Finl Corp [In]	75.50	74.40	75.10	78.8K	0.97	1.31
THH	Tryhard Holdings Limited	0.3305	0.2810	0.2902	372.9K	-0.0514	15.65
THMZ	Lazard Equity Megatrends ETF	32.92	32.91	32.92	825	0.16	0.48
THRM	Gentherm Inc	36.84	35.89	36.36	255.1K	0.28	0.78
THRV	Prospera Income ETF	24.47	24.40	24.40	1.6K	0.00	0.01
THRY	Thryv Holdings Inc	3.920	3.710	3.865	219.0K	0.070	1.85
THYM	T.Rowe High Income Municipal ETF	50.84	50.82	50.84	3.5K	-0.01	0.03
THYP	21Shares Hyperliquid ETF	36.15	33.85	35.18	150.9K	1.27	3.74
TIGO	Millicom International Cellular S.A.	94.23	91.23	93.79	757.1K	1.66	1.80
TIGR	Up Fintech Holding Ltd ADR	4.890	4.670	4.765	1.96M	-0.030	0.63
TIL	Instil Bio Inc	8.060	7.870	7.940	8.7K	-0.010	0.13
TILE	Interface Inc	32.26	31.31	31.88	684.6K	0.55	1.76
TIPT	Tiptree Financial Cl A	18.74	17.58	17.72	72.2K	0.10	0.57
TITN	Titan Machinery Inc	20.26	18.84	20.24	189.6K	1.21	6.35
TJGC	Tjgc Group Limited	5.990	4.800	5.700	39.3K	0.290	5.53
TKLF	Tokyo Lifestyle Ltd ADR	2.080	1.950	1.990	6.0K	-0.060	2.93
TKNO	Alpha Teknova Inc	4.480	4.140	4.190	70.2K	-0.200	4.55
TKNS	21Shares Active Crypto ETF	21.25	21.25	21.25	100	-0.04	0.19
TLA	Graniteshares Autocallable Tsla ETF	24.36	24.36	24.36	100	0.11	0.47
TLF	Tandy Leather Fctry	2.340	2.290	2.320	31.7K	0.010	0.43
TLG	Touchstone Large Company Growth ETF	26.20	25.95	26.15	2.1K	0.08	0.29
TLIH	Ten-League International	4.720	4.225	4.474	12.4K	-0.170	3.74
TLN	Talen Energy Corporation	362.0	344.9	360.6	504.4K	15.7	4.56
TLNC	Talon Capital Corp. Cl A	10.28	10.26	10.26	543	-0.01	0.10
TLNCU	Talon Capital Corp. Units	10.44	10.44	10.44	200	-0.01	0.10
TLNCW	Talon Capital Corp WT	0.7800	0.5500	0.5500	442	-0.0499	8.32
TLPH	Talphera Inc	0.9136	0.8499	0.8734	216.1K	0.0434	5.23
TLRY	Tilray Brands Inc	5.175	4.940	4.985	2.77M	-0.140	2.73
TLS	Telos Corp	4.638	4.395	4.580	418.2K	0.040	0.88
TLSA	Tiziana Life Sciences Ltd	1.169	1.040	1.095	406.5K	-0.030	2.65
TLSI	Trisalus Life Sciences Inc	3.830	3.560	3.780	233.2K	0.130	3.57
TLSIW	Trisalus Life Sciences Inc WT	0.7500	0.6500	0.7500	884	0.2300	44.23
TLT	20+ Year Treas Bond Ishares ETF	86.15	85.41	85.74	17.47M	-0.21	0.24
TLX	Telix Pharmaceuticals Limited ADR	9.600	9.420	9.560	258.1K	0.110	1.16
TMB	Thornburg Multi Sector Bond ETF	25.46	25.39	25.44	30.5K	-0.03	0.10
TMC	Tmc The Metals Company	5.815	5.040	5.430	9.21M	0.300	5.85
TMCI	Treace Medical Concepts Inc	4.469	4.005	4.050	765.5K	0.150	3.84
TMCR	Metals Royalty CO Inc	10.250	8.800	9.480	54.8K	-0.065	0.69
TMCWW	Tmc The Metals Company WT	0.3400	0.2450	0.2600	646.3K	0.0050	1.96
TMDX	Transmedics Group Inc	75.00	71.33	72.98	371.0K	-0.68	0.92
TMED	T. Rowe Health Care ETF	31.89	31.89	31.89	1.5K	-0.05	0.15
TMNL	T.Rowe Long Municipal Income ETF	50.36	50.36	50.23	0	0.13	0.26
TMNS	T.Rowe Short Municipal Income ETF	50.08	50.08	50.01	0	0.06	0.13
TMSF	T.Rowe Multi-Sector Income ETF	50.16	50.13	50.13	603	0.06	0.12
TMTS	Spartacus Acquisition Corp Cl A	10.000	10.000	10.000	100	0.000	0.00
TMTSU	Spartacus Acquisition Corp. II	10.15	10.15	10.15	105	0.00	0.00
TMTSW	Spartacus Acquisition Corp WT	0.4994	0.4299	0.4299	2.9K	0.0099	2.36
TMUS	T-Mobile US	189.6	184.3	189.2	2.13M	3.3	1.77
TMUSI	T-Mobile US Inc 5.500%	21.24	21.11	21.21	8.8K	0.07	0.31
TMUSL	T-Mobile US Inc 6.250%	24.20	23.86	24.00	4.7K	-0.08	0.33
TMUSZ	T-Mobile US Inc 5.500%	21.24	20.91	20.94	9.4K	0.01	0.05
TMYY	GraniteShares YieldBoost TSM ETF	24.92	24.79	24.79	605	-0.09	0.37
TNDM	Tandem Diabetes Care	16.64	15.51	16.61	1.19M	0.80	5.06
TNGX	Tango Therapeutics Inc	31.70	29.48	30.97	7.05M	1.12	3.76
TNMG	Tnl Mediagene	0.9756	0.5401	0.6217	5.0M	-0.0676	9.47
TNON	Tenon Medical Inc	0.6352	0.6016	0.6170	44.2K	-0.0062	0.99
TNONW	Tenon Medical Inc WT	0.0076	0.0057	0.0076	435	0.0000	0.00
TNXP	Tonix Pharm Holdings	11.40	10.41	11.34	499.0K	0.70	6.57
TNYA	Tenaya Therapeutics Inc	0.7300	0.7000	0.7055	1.25M	-0.0080	1.11
TOI	The Oncology Institute Inc	5.375	5.030	5.305	967.5K	0.180	3.51
TOIIW	The Oncology Institute Inc WT	0.0479	0.0325	0.0478	15.2K	0.0003	0.63
TOMZ	Tomi Environmental Solutions Inc	0.7998	0.7177	0.7178	88.7K	-0.0754	9.51
TONX	Ton Strategy Company	3.330	3.010	3.140	257.4K	0.010	0.32
TOP	Zhong Yang Financial Group Limited	1.180	1.080	1.180	83.1K	0.030	2.68
TORO	Toro Corp	5.365	5.100	5.275	46.8K	0.000	0.00
TOUR	Tuniu Corporatio ADR	4.925	4.530	4.530	43.9K	-0.250	5.20
TOWN	Towne Bank	35.77	35.35	35.69	217.7K	0.52	1.48
TOYO	Toyo Co. Ltd	13.65	12.60	12.89	372.5K	-0.68	5.04
TPCS	Techprecision Corp	3.850	3.560	3.650	15.1K	-0.050	1.37
TPG	Tpg Inc Cl A	44.33	42.72	42.99	1.08M	0.32	0.75
TPGXL	Tpg Inc 6.950%	22.84	22.42	22.73	36.0K	0.10	0.44
TPLS	Thornburg Core Plus Bond ETF	25.12	25.12	25.12	200	-0.03	0.10
TPST	Tempest Therapeutics Inc	1.285	1.250	1.270	32.1K	0.010	0.80
TQQQ	Ultrapro QQQ 3X ETF	78.36	74.29	77.50	85.44M	1.51	1.99
TQQY	Graniteshares Yieldboost QQQ ETF	13.09	13.03	13.07	19.6K	-0.07	0.50
TRAW	Traws Pharma Inc	1.310	1.250	1.290	138.0K	0.010	0.79
TRAX	First Tracks Biotherapeutics Inc	17.97	16.88	17.66	237.4K	0.61	3.58
TRBF	Angel Oak Total Return ETF	49.46	49.35	49.41	2.1K	0.00	0.01
TRDA	Entrada Therapeutics Inc	6.510	6.190	6.450	100.8K	0.150	2.38
TREE	Lendingtree Inc	37.70	36.33	36.54	73.4K	-0.30	0.81
TRGS	Trg Latin America Acquisitions Cl A	9.880	9.880	9.880	200	-0.020	0.20
TRGSR	Trg Latin America Acquisitions Rights	0.2200	0.2200	0.2200	200	0.0500	29.41
TRGSU	Trg Latin America Acquisitions Corp.	11.00	10.03	10.03	3.4K	-0.04	0.40
TRI	Thomson Reuters Corp	82.61	78.15	81.41	1.28M	1.16	1.45
TRIB	Trinity Bio ADR	0.6750	0.6400	0.6699	77.5K	-0.0250	3.70
TRIN	Trinity Capital Inc	17.00	16.72	16.90	553.7K	-0.01	0.06
TRINI	Trinity Capital Inc 7.875% Notes Due	25.45	25.41	25.44	12.8K	0.01	0.04
TRINZ	Trinity Capital Inc 7.875% Notes Due	25.51	25.37	25.50	13.5K	0.02	0.08
TRIP	Tripadvisor Inc	12.99	11.64	12.42	5.72M	0.50	4.20
TRMB	Trimble Navigation	50.57	49.17	50.40	1.46M	0.42	0.84
TRMD	Torm Plc Cl A	30.41	28.67	30.41	455.2K	1.45	5.01
TRMK	Trustmark Corp	46.03	45.44	45.91	155.4K	0.50	1.10
TRNR	Interactive Strength Inc	0.6290	0.5329	0.5832	208.2K	-0.0036	0.62
TRNS	Transcat Inc	94.00	90.43	91.16	203.6K	0.44	0.48
TRON	Tron Inc	1.850	1.700	1.780	423.2K	-0.030	1.68
TROO	Troops Inc	2.590	2.300	2.590	210.5K	0.220	9.69
TROW	T Rowe Price Group	110.5	108.8	109.6	794.6K	1.4	1.27
TRS	Trimas Corp	41.65	41.09	41.31	209.2K	0.30	0.73
TRSG	Tungray Technologies Inc Cl A	1.630	1.480	1.620	4.4K	-0.020	1.22
TRST	Trustco Bank Corp NY	55.60	55.10	55.29	58.5K	0.36	0.66
TRUD	Vaneck Consumer Discretionary Trusector	25.70	25.34	25.60	9.0K	-0.03	0.10
TRUF	Vaneck Financials Trusector ETF	27.79	27.79	27.79	100	0.37	1.34
TRUG	Trugolf Holdings Inc	1.549	1.460	1.530	23.1K	-0.050	3.18
TRUH	Vaneck Healthcare Trusector ETF	26.83	26.83	26.83	372	-0.03	0.13
TRUI		25.16	25.16	24.26	0	0.91	3.74
TRUO		25.91	25.91	25.91	125	0.15	0.59
TRUP	Trupanion Inc	23.75	22.94	23.66	196.3K	0.36	1.55
TRUT	Vaneck Technology Trusector ETF	31.04	30.54	30.84	38.1K	0.11	0.36
TRVG	Trivago NV ADR	4.310	3.850	3.850	129.8K	-0.450	10.44
TRVI	Trevi Therapeutics Inc	14.78	13.47	14.21	991.2K	0.75	5.57
TSAT	Telesat Corp Cl A	53.58	45.09	46.82	255.9K	-3.21	6.40
TSBK	Timberland Bancorp	43.06	42.32	42.55	8.4K	0.47	1.11
TSCM	TheStreet.com Inc.	20.21	20.11	20.21	882	0.03	0.16
TSCO	Tractor Supply Company	31.45	30.92	31.25	8.59M	-0.01	0.03
TSDD	Graniteshares -2X Short Tsla Daily ETF	8.570	7.770	7.770	28.82M	-0.300	3.72
TSEL	Touchstone Sands Capital US Select	28.43	28.07	28.32	2.5K	0.17	0.60
TSEM	Tower Semiconductor	269.5	255.3	263.0	730.8K	4.6	1.77
TSHA	Taysha Gene Therapies Inc	6.060	5.545	5.705	1.42M	0.130	2.33
TSL	Graniteshares 1.25X Long Tsla Daily ETF	16.06	15.10	16.06	1.05M	0.35	2.23
TSLA	Tesla Inc	406.7	386.8	406.5	49.94M	7.3	1.82
TSLG	Leverage Shares 2X Long Tsla Daily ETF	6.700	6.060	6.690	62.59M	0.220	3.40
TSLL	Tsla Bull 2X ETF Direxion	13.61	12.30	13.60	90.55M	0.47	3.58
TSLQ	Tradr 2X Short Tsla Daily ETF	20.28	18.36	18.38	10.75M	-0.73	3.82
TSLR	Graniteshares 2X Long Tsla Daily ETF	23.21	20.99	23.20	2.11M	0.81	3.62
TSLS	Tsla Bear -1X ETF Direxion	56.38	53.69	53.69	1.11M	-0.97	1.78
TSMG	Leverage Shares 2X Long Tsm Daily ETF	41.51	39.99	40.94	38.1K	0.66	1.65
TSMU	Graniteshares 2X Long Tsm Daily ETF	75.30	71.79	74.18	31.7K	0.58	0.79
TSMX	Tsm Bull 2X ETF Direxion	86.27	82.04	85.13	528.3K	1.12	1.33
TSMZ	Tsm Bear -1X ETF Direxion	8.260	8.110	8.150	40.5K	-0.069	0.84
TSPY	Tappalpha Spy Growth & Daily Income ETF	25.46	25.15	25.37	126.4K	0.23	0.91
TSSI	Tss Inc	12.97	12.05	12.79	587.0K	0.52	4.24
TSUI	21Shares Sui ETF	15.35	14.97	15.03	2.9K	-0.29	1.91
TSYX	Tspy Lift ETF	23.53	23.16	23.41	19.4K	0.15	0.64
TSYY	Graniteshares Yieldboost Tsla ETF	23.42	22.96	23.42	68.5K	-0.01	0.04
TTAN	Servicetitan Inc Cl A	69.00	65.25	66.82	524.0K	-1.47	2.15
TTD	Trade Desk Inc	19.99	18.31	19.27	22.44M	0.38	2.01
TTEC	Teletech Hlds	2.425	2.300	2.360	250.6K	0.050	2.17
TTEK	Tetra Tech Inc	28.69	27.74	28.41	1.6M	0.51	1.83
TTEQ	T. Rowe Technology ETF	43.40	41.98	42.58	64.0K	0.31	0.74
TTGT	Techtarget Inc.	3.750	3.560	3.625	182.6K	-0.040	1.09
TTMI	TTM Technologies	197.3	185.0	194.1	1.14M	6.8	3.65
TTRX	Turn Therapeutics Inc	6.190	5.600	6.150	47.5K	0.185	3.16
TTSH	Tile Shop Hldgs Inc	3.200	2.830	2.980	3.1K	-0.060	1.60
TTWO	Take-Two Interactive	213.3	209.0	211.7	681.7K	-0.3	0.16
TUG	Stf Tactical Growth ETF	46.24	46.06	46.18	1.1K	0.22	0.48
TUGN	Stf Tactical Growth & Income ETF	27.90	27.62	27.84	8.1K	0.22	0.78
TULP	Bloomia Holdings Inc	3.850	3.710	3.760	1.8K	0.150	4.16
TUR	Turkey Ishares MSCI ETF	40.00	38.98	39.49	251.1K	0.32	0.82
TURB	Turbo Energy S.A. ADR	1.580	1.460	1.570	191.5K	0.020	1.29
TURF	T. Rowe Natural Resource ETF	33.30	33.03	33.19	11.3K	0.47	1.43
TUSK	Mammoth Energy Services Inc	3.309	3.150	3.287	64.6K	0.100	3.13
TVA	Texas Ventures Acquisition III	10.47	10.45	10.46	23.5K	-0.02	0.19
TVACU	Texas Ventures Acquisition III Corp	10.60	10.60	10.60	360	-0.08	0.75
TVACW	Texas Ventures Acquisition III WT	0.5100	0.4490	0.5000	2.4K	0.0898	21.89
TVAI	Thayer Ventures Acquisition Corporation	10.30	10.30	10.30	200	-0.02	0.19
TVAIR	Thayer Ventures Acquisition Corporation	0.2100	0.2100	0.2100	200	0.0100	5.00
TVAIU	Thayer Ventures Acquisition Corporation	10.51	10.41	10.41	1.9K	-0.20	1.89
TVGN	Tevogen Bio Holdings Inc	12.03	9.92	10.70	18.6K	-1.20	10.28
TVGNW	Tevogen Bio Holdings Inc WT	0.0489	0.0359	0.0489	5.0K	-0.0010	2.00
TVRD	Tvardi Therapeutics Inc	2.763	2.640	2.640	22.1K	-0.070	2.58
TVTX	Travere Therapeutics Inc	52.72	48.95	52.03	1.65M	3.13	6.40
TW	Tradeweb Markets Inc	101.4	98.8	101.2	621.2K	2.2	2.21
TWAV	Therma-wave Inc.	1.750	1.565	1.640	156.4K	-0.110	6.32
TWFG	Twfg Inc	21.78	20.71	21.62	86.8K	0.37	1.75
TWG	Top Wealth Group Holding Limited	2.760	2.300	2.560	81.8K	-0.060	2.25
TWIN	Twin Disc Inc	20.87	19.68	20.05	44.9K	-0.03	0.15
TWLV	Twelve Seas Investment Company II Cl A	9.990	9.980	9.990	225	-0.010	0.10
TWLVR	Twelve Seas Investment Company Rights	0.1999	0.1999	0.1999	4.0K	0.0399	24.94
TWLVU	Twelve Seas Investment Company III Units	10.10	10.10	10.10	100.0K	0.01	0.10
TWST	Twist Bioscience Corp	78.28	74.49	76.12	1.9M	2.12	2.86
TXG	10X Genomics Inc	30.00	28.39	28.83	985.0K	-0.21	0.72
TXMD	Therapeuticsmd Inc	2.200	1.850	2.200	234.4K	0.380	20.88
TXN	Texas Instruments	303.0	294.5	301.1	2.1M	4.0	1.35
TXRH	Texas Roadhouse Inc	173.4	166.0	167.8	264.5K	0.2	0.10
TXUE	Thornburg International Equity ETF	34.65	34.40	34.63	26.6K	0.01	0.02
TXUG	Thornburg International Growth Fund ETF	26.85	26.85	25.90	0	0.94	3.63
TXXD	21Shares 2X Long Dogecoin ETF	5.430	4.700	4.880	123.9K	0.105	2.21
TXXH	21Shares 2X Long Hype ETF	48.36	43.89	45.98	63.9K	3.02	7.01
TXXS	21Shares 2X Long Sui ETF	2.680	2.500	2.500	90.0K	-0.102	3.88
TYGO	Tigo Energy Inc	2.970	2.840	2.880	463.0K	-0.060	2.05
TYRA	Tyra Biosciences Inc	27.58	25.01	26.96	719.7K	1.42	5.55
TZOO	Travelzoo Inc	10.74	10.09	10.74	69.9K	0.70	6.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES