| SAAQ | Space Asset Acquisition Corp. Cl A | 10.44 | 10.20 | 10.44 | 348 | -0.01 | | 0.06 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.72 | 10.72 | 10.72 | 500 | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 1.0300 | 0.8000 | 0.9300 | 30.4K | 0.1290 | | 16.10 | |
| SABR | Sabre Corp | 2.030 | 1.760 | 1.970 | 14.39M | 0.240 | | 13.79 | |
| SABS | Sab Biotherapeutics Inc | 4.010 | 3.660 | 3.660 | 1.69M | -0.240 | | 6.15 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0132 | 0.0103 | 0.0103 | 9.7K | -0.0046 | | 30.87 | |
| SAFT | Safety Ins Group Inc | 71.76 | 70.39 | 70.74 | 38.8K | -0.59 | | 0.83 | |
| SAFX | Xcf Global Inc Cl A | 0.3750 | 0.3221 | 0.3596 | 4.95M | 0.0259 | | 7.59 | |
| SAGT | Sagtec Global Limited | 1.090 | 1.000 | 1.070 | 56.0K | 0.000 | | 0.00 | |
| SAIA | Saia Inc | 476.6 | 455.8 | 456.7 | 163.7K | -17.2 | | 3.62 | |
| SAIC | Science Applications International | 110.3 | 107.1 | 108.9 | 213.3K | -0.5 | | 0.48 | |
| SAIH | Saiheat Limited | 13.00 | 11.90 | 13.00 | 1.7K | 1.03 | | 8.60 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0497 | 0.0497 | 100 | 0.0203 | | 69.05 | |
| SAIL | Sailpoint Inc | 15.45 | 13.94 | 14.08 | 5.18M | -0.12 | | 0.84 | |
| SAMG | Silvercrest Ast Cm A | 10.99 | 10.54 | 10.70 | 40.3K | -0.18 | | 1.65 | |
| SANA | Sana Biotechnology Inc | 2.940 | 2.780 | 2.835 | 1.45M | -0.020 | | 0.70 | |
| SANG | Sangoma Technologies Corp | 3.580 | 3.535 | 3.580 | 3.2K | 0.000 | | 0.00 | |
| SANM | Sanmina Corp | 263.0 | 248.4 | 249.3 | 227.9K | -10.8 | | 4.15 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 27.71 | 27.11 | 27.61 | 151.7K | 0.16 | | 0.60 | |
| SATA | Strive Inc | 100.01 | 99.65 | 100.00 | 903.4K | -0.02 | | 0.02 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 16.61 | 14.13 | 15.81 | 1.32M | 0.77 | | 5.14 | |
| SATL | Satellogic Inc Cl A | 7.050 | 6.125 | 6.150 | 7.29M | -0.550 | | 8.22 | |
| SATLW | Satellogic Inc WT | 1.630 | 1.490 | 1.540 | 26.0K | -0.100 | | 6.10 | |
| SATS | Echostar Corp | 124.1 | 114.2 | 121.0 | 13.67M | 3.1 | | 2.63 | |
| SBAC | SBA Communications | 198.9 | 194.6 | 195.7 | 285.1K | -0.1 | | 0.05 | |
| SBC | Sbc Medical Group Holdings Inc | 3.015 | 2.900 | 3.005 | 52.9K | 0.080 | | 2.75 | |
| SBCF | Seacoast Banking Corp | 32.32 | 31.05 | 31.28 | 366.6K | 0.15 | | 0.48 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2300 | 0.2150 | 0.2190 | 41.0K | -0.0001 | | 0.05 | |
| SBET | Sharplink Gaming Inc | 5.860 | 5.535 | 5.585 | 6.02M | -0.220 | | 3.79 | |
| SBFG | Sb Financial Group | 23.16 | 22.33 | 22.33 | 16.6K | -0.60 | | 2.62 | |
| SBFM | Sunshine Biopharma | 2.301 | 2.120 | 2.150 | 66.6K | -0.140 | | 6.14 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0597 | 0.0597 | 0.0597 | 218 | 0.0100 | | 20.12 | |
| SBGI | Sinclair Inc | 13.77 | 13.29 | 13.77 | 227.6K | 0.33 | | 2.46 | |
| SBLK | Star Bulk Carriers | 27.21 | 26.50 | 26.64 | 559.1K | -0.44 | | 1.63 | |
| SBRA | Sabra REIT | 18.71 | 18.38 | 18.57 | 1.1M | -0.02 | | 0.11 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.97 | 19.97 | 19.97 | 100 | 0.06 | | 0.29 | |
| SBUX | Starbucks Corp | 102.6 | 100.5 | 101.7 | 3.41M | 0.1 | | 0.09 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 21.60 | 21.60 | 22.29 | 0 | -0.69 | | 3.12 | |
| SCAG | Scage Future ADR | 0.3680 | 0.3224 | 0.3459 | 276.9K | -0.0246 | | 6.64 | |
| SCAGW | Scage Future Warrants | 0.0674 | 0.0539 | 0.0674 | 1.4K | 0.0119 | | 21.44 | |
| SCDS | JPM Fundamental Data Science Small Core | 76.03 | 75.00 | 75.00 | 8.3K | -0.54 | | 0.72 | |
| SCHL | Scholastic Corp | 42.78 | 41.05 | 42.43 | 197.4K | 0.13 | | 0.31 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2100 | 0.1901 | 0.1901 | 20.7K | -0.0149 | | 7.27 | |
| SCIIU | SC II Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 100 | 0.05 | | 0.49 | |
| SCKT | Socket Mobile | 0.9700 | 0.8350 | 0.8999 | 270.7K | 0.0161 | | 1.82 | |
| SCLS | Stoneport Advisors Commodity Long Short | 23.80 | 23.80 | 24.77 | 0 | -0.98 | | 3.95 | |
| SCLX | Scilex Holding Co. | 7.781 | 5.410 | 5.815 | 222.5K | -2.070 | | 26.04 | |
| SCLXW | Scilex Holding Company WT | 0.2075 | 0.1702 | 0.1702 | 2.1K | -0.0373 | | 17.98 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.3705 | 0.3213 | 0.3450 | 715.0K | -0.0174 | | 4.77 | |
| SCNX | Scienture Holdings Inc | 0.3950 | 0.3530 | 0.3820 | 314.0K | 0.0217 | | 6.02 | |
| SCOR | Comscore Inc | 7.460 | 6.880 | 7.250 | 119.5K | 0.050 | | 0.70 | |
| SCPQU | Social Commerce Partners Corp | 10.36 | 10.33 | 10.36 | 1.2K | 0.03 | | 0.29 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.7731 | 0.7350 | 0.7500 | 1.4K | -0.0250 | | 3.23 | |
| SCSC | Scansource Inc | 50.16 | 49.17 | 49.31 | 49.7K | -0.08 | | 0.16 | |
| SCVL | Shoe Carnival Inc | 17.48 | 16.75 | 17.42 | 385.9K | 0.78 | | 4.68 | |
| SCWO | 374Water Inc | 2.310 | 2.200 | 2.210 | 67.7K | -0.110 | | 4.76 | |
| SCYX | Scynexis Inc | 4.270 | 3.931 | 4.090 | 72.9K | 0.000 | | 0.00 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 84.78 | 84.38 | 84.49 | 501.5K | 0.03 | | 0.04 | |
| SCZM | Santacruz Silver Mining Ltd | 8.050 | 7.440 | 8.010 | 343.7K | 0.420 | | 5.56 | |
| SDA | Suncar Technology Group Inc | 0.8100 | 0.7601 | 0.7733 | 323.2K | -0.0082 | | 1.06 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1270 | 0.1260 | 0.1260 | 947 | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 90.44 | 89.99 | 89.99 | 2.4K | -1.00 | | 1.09 | |
| SDGR | Schrodinger Inc | 15.22 | 14.52 | 14.93 | 769.9K | 0.33 | | 2.26 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.42 | 10.40 | 10.42 | 900 | 0.03 | | 0.29 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2400 | 0.2500 | 397 | 0.0600 | | 31.58 | |
| SDHIU | Siddhi Acquisition Corp | 10.53 | 10.53 | 10.53 | 107 | -0.07 | | 0.66 | |
| SDOT | Sadot Group Inc | 25.00 | 16.16 | 16.17 | 98.3K | -14.80 | | 63.06 | |
| SDSI | American Century Short-Duration | 51.33 | 51.29 | 51.31 | 140.9K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 1.960 | 1.802 | 1.860 | 99.1K | -0.020 | | 1.08 | |
| SDSTW | Stardust Power Inc WT | 0.1514 | 0.1377 | 0.1514 | 600 | 0.0411 | | 37.26 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.47 | 42.21 | 42.21 | 25.2K | -0.08 | | 0.20 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.87 | 42.40 | 42.46 | 970.3K | 0.08 | | 0.19 | |
| SEAT | Vivid Seats Inc Cl A | 7.460 | 6.465 | 7.295 | 96.5K | 0.340 | | 4.93 | |
| SEATW | Vivid Seats Inc WT | 0.0620 | 0.0590 | 0.0590 | 9.0K | -0.0030 | | 4.84 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 63.25 | 56.83 | 57.19 | 1.22M | -3.04 | | 5.05 | |
| SEED | Origin Agritech Ltd | 1.0100 | 0.9650 | 0.9696 | 8.0K | -0.0199 | | 2.01 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 40.88 | 40.29 | 40.32 | 32.2K | -0.58 | | 1.42 | |
| SEER | Seer Inc Cl A | 1.740 | 1.700 | 1.715 | 111.9K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 1.260 | 1.120 | 1.150 | 567.7K | -0.080 | | 6.50 | |
| SEIC | Sei Investments Company | 91.49 | 89.06 | 90.75 | 227.6K | 1.16 | | 1.30 | |
| SEIE | Sei Select International Equity ETF | 35.82 | 35.66 | 35.66 | 61.8K | 0.14 | | 0.39 | |
| SEIS | Sei Select Small Cap ETF | 32.99 | 32.46 | 32.47 | 35.3K | -0.26 | | 0.80 | |
| SELF | Global Self Storage | 5.160 | 5.080 | 5.160 | 9.0K | 0.100 | | 1.97 | |
| SELXF | Semilux International Ltd | 0.6000 | 0.3211 | 0.3395 | 6.84M | -0.1000 | | 22.73 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.19 | 15.77 | 16.01 | 216.9K | -0.12 | | 0.74 | |
| SENEA | Seneca Foods Corp A | 172.2 | 163.6 | 165.1 | 47.8K | -2.0 | | 1.18 | |
| SENEB | Seneca Foods Corp B | 178.0 | 161.0 | 161.0 | 500 | -8.2 | | 4.83 | |
| SEPN | Septerna Inc | 36.62 | 35.06 | 35.14 | 137.9K | -0.86 | | 2.39 | |
| SERA | Sera Prognostics Inc Cl A | 2.025 | 1.759 | 1.885 | 27.6K | 0.020 | | 1.09 | |
| SERV | Serve Robotics Inc | 7.370 | 6.490 | 6.540 | 9.02M | -0.660 | | 9.14 | |
| SETM | Sprott Energy Transition Materials ETF | 35.73 | 34.96 | 35.17 | 144.6K | -0.10 | | 0.28 | |
| SEV | Sono Group N.V. | 2.370 | 2.200 | 2.300 | 216.1K | 0.100 | | 4.46 | |
| SEVN | Seven Hills Realty Trust | 8.345 | 8.170 | 8.200 | 55.8K | -0.040 | | 0.49 | |
| SEZL | Sezzle Inc | 151.3 | 143.9 | 144.5 | 552.7K | -1.9 | | 1.31 | |
| SFBC | Sound Financial | 42.81 | 41.31 | 41.45 | 7.6K | -1.10 | | 2.59 | |
| SFD | Smithfield Foods Inc | 26.12 | 25.44 | 25.97 | 1.41M | 0.02 | | 0.08 | |
| SFHG | Samfine Creation Holdings Group | 2.550 | 2.491 | 2.500 | 16.1K | -0.050 | | 1.96 | |
| SFIX | Stitch Fix Inc | 4.310 | 4.080 | 4.165 | 1.58M | -0.070 | | 1.65 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.94 | 33.56 | 33.56 | 22.3K | -0.13 | | 0.38 | |
| SFM | Sprouts Farmers Market | 85.18 | 82.77 | 83.68 | 1.04M | -1.78 | | 2.08 | |
| SFNC | Simmons First Natl | 22.39 | 21.94 | 22.09 | 551.8K | 0.06 | | 0.27 | |
| SFST | Southern First Bancs | 61.40 | 58.63 | 58.91 | 55.8K | 0.06 | | 0.10 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8508 | 0.8345 | 0.8508 | 10.4K | -0.0293 | | 3.36 | |
| SGA | Saga Communications | 9.069 | 8.876 | 8.930 | 13.9K | -0.050 | | 0.56 | |
| SGC | Superior Uniform Group | 13.94 | 13.34 | 13.46 | 11.7K | -0.11 | | 0.81 | |
| SGHT | Sight Sciences Inc | 5.180 | 4.870 | 5.020 | 90.6K | 0.000 | | 0.00 | |
| SGLY | Singularity Future Technology Ltd | 0.3520 | 0.3378 | 0.3460 | 16.1K | -0.0071 | | 2.07 | |
| SGML | Sigma Lithium Corp | 15.49 | 14.60 | 14.82 | 1.65M | -0.60 | | 3.90 | |
| SGMO | Sangamo Therapeutics | 0.1800 | 0.1650 | 0.1700 | 1.21M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.525 | 6.260 | 6.270 | 711.8K | -0.170 | | 2.63 | |
| SGP | Spyglass Pharma Inc | 18.81 | 17.56 | 17.56 | 55.8K | -1.38 | | 7.29 | |
| SGRP | Spar Group Inc | 0.8500 | 0.8001 | 0.8202 | 9.6K | -0.0101 | | 1.22 | |
| SGRY | Surgery Partners CS | 15.43 | 15.01 | 15.16 | 243.5K | 0.01 | | 0.07 | |
| SGVA | | 100.1 | 100.0 | 100.0 | 1.5K | 0.0 | | 0.02 | |
| SHBI | Shore Bancshares Inc | 22.69 | 21.93 | 22.21 | 146.0K | -0.15 | | 0.67 | |
| SHC | Sotera Health Company | 16.39 | 15.98 | 16.03 | 1.02M | -0.19 | | 1.17 | |
| SHEN | Shenandoah Telecom | 16.23 | 15.45 | 15.56 | 141.9K | -0.47 | | 2.94 | |
| SHFS | Shf Holdings Inc | 0.2850 | 0.2457 | 0.2840 | 2.27M | 0.0197 | | 7.43 | |
| SHFSW | Shf Holdings Inc WT | 0.0294 | 0.0261 | 0.0289 | 10.2K | 0.0028 | | 10.73 | |
| SHIM | Shimmick Corp | 3.800 | 3.585 | 3.690 | 184.1K | 0.020 | | 0.54 | |
| SHIP | Seanergy Maritime Hl | 16.50 | 15.39 | 15.71 | 139.1K | -0.61 | | 3.74 | |
| SHLS | Shoals Technologies Group Cl A | 10.520 | 9.930 | 9.960 | 2.53M | -0.340 | | 3.30 | |
| SHMD | Schmid Group N.V. Cl A | 7.200 | 6.060 | 6.230 | 2.38M | -0.040 | | 0.64 | |
| SHMDW | Schmid Group N.V. WT | 2.080 | 1.810 | 1.950 | 84.2K | 0.180 | | 10.17 | |
| SHOE | Shoe Pavilion Inc | 17.16 | 16.27 | 16.33 | 159.5K | -0.52 | | 3.09 | |
| SHOO | Steven Maddens Ltd | 46.26 | 44.43 | 44.62 | 360.5K | -0.81 | | 1.78 | |
| SHOP | Shopify Inc | 114.6 | 111.3 | 113.2 | 2.89M | 0.7 | | 0.66 | |
| SHOTU | | 9.995 | 9.980 | 9.985 | 29.7K | -0.015 | | 0.15 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 4.090 | 3.270 | 4.060 | 76.9K | 0.320 | | 8.51 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 11.40 | 10.81 | 11.15 | 92.9K | 0.16 | | 1.49 | |
| SHRY | Largecap US Equity Select ETF FT | 43.45 | 43.45 | 43.45 | 120 | 0.04 | | 0.09 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.15 | 82.09 | 82.13 | 1.44M | 0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 15.48 | 14.94 | 15.43 | 170.6K | 0.29 | | 1.92 | |
| SIDU | Sidus Space Inc Cl A | 3.500 | 3.162 | 3.240 | 11.05M | -0.205 | | 5.97 | |
| SIEB | Siebert Fin Corp | 1.980 | 1.910 | 1.980 | 6.5K | 0.085 | | 4.50 | |
| SIFY | Sify Techs Ltd ADR | 16.07 | 14.60 | 16.01 | 162.8K | -0.59 | | 3.56 | |
| SIGA | Siga Technologies Inc | 4.340 | 4.280 | 4.305 | 256.8K | -0.040 | | 0.92 | |
| SIGI | Selective Ins Group | 93.99 | 92.12 | 92.59 | 174.0K | 0.29 | | 0.31 | |
| SIGIP | Selective Insurance Group Inc | 16.02 | 15.88 | 16.02 | 13.7K | 0.14 | | 0.88 | |
| SILC | Silicom Ltd | 49.50 | 44.47 | 45.93 | 94.0K | -2.49 | | 5.20 | |
| SILO | Silo Pharma Inc | 6.520 | 6.180 | 6.440 | 13.0K | -0.080 | | 1.26 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.90 | 10.85 | 10.88 | 1.1K | -0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 11.30 | 10.84 | 10.93 | 7.8K | -0.18 | | 1.62 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2899 | 0.2300 | 0.2553 | 26.1K | -0.0004 | | 0.16 | |
| SIMO | Silicon Motion Techn ADR | 294.9 | 270.3 | 282.3 | 628.1K | 6.3 | | 2.27 | |
| SINT | Sintx Technologies Inc | 2.270 | 2.090 | 2.160 | 5.4K | -0.050 | | 2.26 | |
| SION | Sionna Therapeutics Inc | 36.21 | 34.43 | 34.71 | 193.2K | -1.25 | | 3.47 | |
| SIRI | Siriusxm Holdings Inc | 28.19 | 27.24 | 27.87 | 2.09M | 0.40 | | 1.46 | |
| SITM | Sitime Corp | 759.6 | 683.3 | 685.4 | 213.9K | -57.6 | | 7.76 | |
| SJ | Scienjoy Holding Corp | 0.9200 | 0.8240 | 0.8240 | 32.7K | -0.0460 | | 5.29 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.99 | 24.99 | 25.04 | 0 | -0.05 | | 0.20 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.13 | 25.13 | 25.46 | 0 | -0.34 | | 1.32 | |
| SKBL | Skyline Builders Group Holding Limited | 3.500 | 2.580 | 3.280 | 463.7K | 0.280 | | 9.27 | |
| SKIN | The Beauty Health Co. | 0.6643 | 0.6373 | 0.6594 | 215.6K | -0.0021 | | 0.32 | |
| SKK | Skk Holdings Limited | 4.555 | 4.380 | 4.450 | 3.9K | 0.010 | | 0.22 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.53 | 48.47 | 48.50 | 52.5K | 0.04 | | 0.08 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.860 | 6.730 | 6.815 | 37.5K | -0.074 | | 1.08 | |
| SKWD | Skyward Specialty Insurance Group Inc | 50.19 | 49.22 | 49.69 | 71.5K | 0.37 | | 0.75 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.370 | 1.220 | 1.295 | 874.8K | 0.040 | | 3.20 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0329 | 0.0272 | 0.0329 | 415 | 0.0010 | | 3.13 | |
| SKYE | Skye Bioscience Inc | 0.7700 | 0.6950 | 0.7184 | 181.2K | -0.0111 | | 1.52 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 1.231 | 1.150 | 1.190 | 232.5K | -0.010 | | 0.83 | |
| SKYT | Skywater Technology Inc | 38.01 | 35.88 | 36.13 | 275.0K | -1.77 | | 4.67 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 37.66 | 36.59 | 36.59 | 1.1K | -0.75 | | 2.00 | |
| SKYW | Skywest Inc | 94.58 | 91.72 | 92.07 | 187.4K | 0.06 | | 0.07 | |
| SKYX | Skyx Platforms Corp | 1.070 | 1.020 | 1.045 | 596.4K | 0.000 | | 0.00 | |
| SKYY | Cloud Computing ETF FT | 138.7 | 135.0 | 135.2 | 214.7K | -1.4 | | 1.03 | |
| SLAB | Silicon Labs Inc | 220.4 | 218.8 | 219.5 | 94.2K | -0.8 | | 0.38 | |
| SLBT | | 14.500 | 7.550 | 8.890 | 33.17M | 0.000 | | NaN | |
| SLDB | Solid Biosciences Inc | 7.430 | 6.950 | 7.060 | 610.6K | -0.290 | | 3.94 | |
| SLDE | Slide Insurance Holdings Inc | 17.08 | 16.72 | 16.91 | 321.0K | 0.29 | | 1.74 | |
| SLDP | Solid Power Inc Cl A | 2.878 | 2.730 | 2.730 | 3.18M | -0.100 | | 3.52 | |
| SLDPW | Solid Power Inc WT | 0.1900 | 0.1403 | 0.1636 | 13.2K | 0.0235 | | 16.77 | |
| SLE | Super League Enterprise Inc | 3.370 | 3.120 | 3.120 | 25.7K | -0.090 | | 2.81 | |
| SLGB | Smart Logistics Global Limited | 1.2000 | 0.6914 | 0.7999 | 12.2M | 0.0962 | | 13.60 | |
| SLGL | Sol-Gel Technologies Ltd | 76.00 | 71.90 | 74.06 | 26.5K | -0.95 | | 1.29 | |
| SLM | SLM Corp | 22.58 | 22.10 | 22.45 | 1.16M | 0.53 | | 2.42 | |
| SLMBP | SLM Corp Srs B Pfd | 75.00 | 74.96 | 74.96 | 702 | -0.03 | | 0.04 | |
| SLMT | Brera Holdings Plc Cl B | 6.950 | 5.300 | 6.015 | 137.9K | 0.470 | | 8.39 | |
| SLN | Silence Therapeutics Plc ADR | 7.180 | 6.600 | 6.700 | 144.8K | -0.290 | | 4.14 | |
| SLNG | Stabilis Solutions Inc | 4.755 | 4.090 | 4.120 | 84.0K | -0.580 | | 12.39 | |
| SLNH | Soluna Hldgs Inc | 1.860 | 1.510 | 1.770 | 29.2M | 0.210 | | 13.55 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.45 | 10.95 | 11.24 | 9.4K | 0.09 | | 0.81 | |
| SLP | Simulations Plus Inc | 18.57 | 16.40 | 18.24 | 1.84M | 1.87 | | 11.42 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.34 | 50.31 | 50.34 | 141.4K | 0.02 | | 0.04 | |
| SLRC | Slr Investment Corp | 12.71 | 12.44 | 12.49 | 282.7K | -0.04 | | 0.32 | |
| SLS | Sellas Life Sciences Group Inc | 7.900 | 7.425 | 7.530 | 3.62M | -0.200 | | 2.59 | |
| SLSN | Solesence Inc | 1.355 | 1.210 | 1.355 | 16.1K | 0.100 | | 7.94 | |
| SLVO | CS X-Links Silver Share | 83.03 | 80.90 | 81.51 | 148.9K | 0.03 | | 0.04 | |
| SLVR | Sprott Silver Miners & Physical Silver | 59.30 | 57.64 | 58.95 | 174.9K | 1.19 | | 2.06 | |
| SLXN | Silexion Therapeutics Corp | 2.930 | 2.330 | 2.640 | 265.0K | -0.040 | | 1.45 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0252 | 0.0252 | 1.6K | -0.0048 | | 16.00 | |
| SMBC | Southern MO Bancorp | 72.80 | 71.10 | 71.62 | 30.4K | 0.39 | | 0.55 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 38.05 | 38.05 | 37.57 | 0 | 0.48 | | 1.27 | |
| SMCI | Super Micro Computer | 31.29 | 29.12 | 29.23 | 40.62M | -1.63 | | 5.28 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 44.30 | 38.25 | 38.43 | 208.9K | -4.54 | | 10.58 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.59 | 30.28 | 30.28 | 13.0K | -0.09 | | 0.28 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 10.790 | 9.310 | 9.400 | 5.33M | -1.100 | | 10.46 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 10.98 | 9.60 | 10.94 | 444.4K | 1.09 | | 11.03 | |
| SMH | Vaneck Semiconductor ETF | 652.2 | 616.0 | 616.1 | 8.32M | -31.1 | | 4.81 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 65.80 | 62.15 | 62.16 | 97.2K | -3.16 | | 4.83 | |
| SMID | Smith-Midland Corp | 30.92 | 29.42 | 29.60 | 7.6K | -0.26 | | 0.88 | |
| SMMT | Summit Therapeu ADR | 14.30 | 13.75 | 13.87 | 4.08M | -0.25 | | 1.77 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 28.20 | 28.02 | 28.02 | 2.8K | -0.10 | | 0.35 | |
| SMPL | The Simply Good Foods Company | 12.67 | 12.37 | 12.55 | 794.1K | 0.04 | | 0.32 | |
| SMRI | Bushido Capital US Equity ETF | 41.84 | 41.42 | 41.42 | 3.5K | -0.48 | | 1.14 | |
| SMSI | Smith Micro Software | 3.090 | 2.660 | 3.050 | 158.8K | 0.200 | | 6.94 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 46.18 | 39.50 | 45.91 | 171.9K | 5.33 | | 13.08 | |
| SMTC | Semtech Corp | 175.4 | 161.2 | 161.6 | 1.31M | -12.7 | | 7.29 | |
| SMTI | Sanara Medtech Inc | 22.89 | 21.87 | 22.63 | 14.3K | 0.81 | | 3.68 | |
| SMTK | Smartkem Inc | 0.3011 | 0.2501 | 0.2683 | 2.16M | -0.0171 | | 5.85 | |
| SMX | Smx [Security Matters] Plc Cl A | 15.61 | 13.05 | 14.64 | 65.9K | 0.31 | | 2.13 | |
| SMXT | Solarmax Technology Inc | 0.4154 | 0.3600 | 0.3982 | 264.9K | 0.0064 | | 1.65 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0350 | 0.0345 | 0.0350 | 8.0K | 0.0005 | | 1.45 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 7.700 | 7.560 | 7.560 | 20.8K | -0.081 | | 1.06 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.380 | 5.450 | 5.450 | 74.8K | -1.434 | | 20.83 | |
| SNAL | Snail Inc Cl A | 0.6896 | 0.6305 | 0.6487 | 668.4K | -0.0387 | | 5.74 | |
| SNBR | Sleep Number Corp | 0.2650 | 0.1450 | 0.1772 | 14.25M | -0.0476 | | 21.23 | |
| SND | Smart Sand Inc | 5.095 | 4.979 | 5.025 | 88.5K | 0.000 | | 0.00 | |
| SNDK | Sandisk Corp | 2,168 | 1,980 | 1,992 | 5.67M | -116 | | 5.52 | |
| SNDL | Sndl Inc | 1.450 | 1.400 | 1.435 | 6.72M | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 18.62 | 18.25 | 18.56 | 1.09M | 0.07 | | 0.38 | |
| SNES | Senestech Inc | 1.767 | 1.545 | 1.573 | 14.6K | 0.000 | | 0.00 | |
| SNEX | Stonex Group Inc | 141.0 | 131.4 | 132.0 | 841.4K | -3.8 | | 2.82 | |
| SNFCA | Security National Financial Corp | 9.785 | 9.470 | 9.530 | 10.4K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 0.4492 | 0.4154 | 0.4169 | 686.1K | -0.0245 | | 5.45 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.140 | 1.070 | 1.115 | 112.7K | -0.010 | | 0.90 | |
| SNPS | Synopsys Inc | 455.5 | 444.8 | 448.3 | 1.04M | -6.0 | | 1.32 | |
| SNSR | GX Internet of Things ETF | 51.45 | 50.21 | 50.21 | 33.9K | -1.41 | | 2.73 | |
| SNT | Senstar Technologies Ltd | 2.450 | 2.300 | 2.410 | 16.2K | 0.000 | | 0.00 | |
| SNTG | Sentage Holdings Inc | 2.370 | 2.110 | 2.130 | 25.5K | -0.230 | | 9.66 | |
| SNTI | Senti Biosciences Inc | 0.9899 | 0.9300 | 0.9320 | 99.2K | -0.0372 | | 3.85 | |
| SNWV | Sanuwave Health Inc | 13.510 | 8.300 | 8.510 | 875.3K | -6.160 | | 41.99 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.10 | 43.51 | 44.06 | 1.21M | 0.25 | | 0.57 | |
| SNYR | Synergy Chc Corp | 0.2066 | 0.1915 | 0.1958 | 370.4K | -0.0109 | | 5.32 | |
| SOBR | Sobr Safe Inc | 1.0620 | 0.8900 | 0.8900 | 24.1K | -0.0877 | | 9.03 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.27 | 10.27 | 10.27 | 500 | 0.06 | | 0.59 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.34 | 10.33 | 10.33 | 200 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0001 | | 0.03 | |
| SOCL | GX Social Media ETF | 46.47 | 45.78 | 45.78 | 26.0K | -1.11 | | 2.35 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 15.37 | 13.78 | 14.82 | 115.7K | 0.93 | | 6.66 | |
| SOFI | Sofi Technologies Inc | 18.08 | 17.03 | 17.71 | 97.18M | 0.58 | | 3.39 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 10.56 | 9.43 | 10.16 | 2.11M | 0.65 | | 6.87 | |
| SOGP | Sound Group Inc ADR | 12.00 | 11.58 | 11.85 | 4.2K | 0.00 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 10.79 | 10.79 | 10.79 | 200 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 10.000 | 10.000 | 10.000 | 400 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.160 | 3.160 | 3.160 | 700 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.33 | 13.07 | 13.09 | 24.7K | -0.11 | | 0.83 | |
| SOLC | Canary Marinade Solana ETF | 14.69 | 14.69 | 14.98 | 0 | -0.29 | | 1.97 | |
| SOLS | Solstice Advanced Materials Inc | 88.46 | 83.11 | 83.57 | 489.4K | -3.10 | | 3.58 | |
| SOLT | 2X Solana ETF | 34.76 | 31.81 | 33.12 | 228.8K | -1.36 | | 3.94 | |
| SOLZ | Solana ETF | 7.580 | 7.250 | 7.410 | 1.1M | -0.153 | | 2.02 | |
| SONM | Sonim Technologies Inc | 4.880 | 4.610 | 4.800 | 1.5K | -0.010 | | 0.21 | |
| SONO | Sonos Inc | 15.34 | 14.68 | 14.83 | 807.7K | -0.06 | | 0.40 | |
| SOPH | Sophia Genetics Sa | 5.110 | 4.840 | 4.945 | 111.9K | -0.080 | | 1.60 | |
| SORA | Asiastrategy | 3.000 | 2.140 | 2.590 | 10.0K | 0.280 | | 12.12 | |
| SORN | Soren Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 4.0K | 0.030 | | 0.30 | |
| SORNU | Soren Acquisition Corp | 10.000 | 10.000 | 10.000 | 300 | -0.050 | | 0.50 | |
| SORNW | Soren Acquisition Corp. WT | 0.3000 | 0.2950 | 0.3000 | 10.0K | 0.0200 | | 7.14 | |
| SOTK | Sono-Tek Corp | 5.310 | 5.000 | 5.012 | 44.5K | -0.060 | | 1.16 | |
| SOUN | Soundhound AI Inc Cl A | 7.430 | 6.854 | 7.025 | 27.76M | -0.300 | | 4.09 | |
| SOUNW | Soundhound AI Inc WT | 2.170 | 1.990 | 2.025 | 15.2K | -0.185 | | 8.37 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 15.67 | 13.34 | 14.06 | 143.4K | -1.37 | | 8.88 | |
| SOWG | Sow Good Inc | 2.900 | 2.200 | 2.670 | 309.1K | 0.400 | | 18.02 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 112.0 | 104.7 | 104.7 | 2.38M | -6.3 | | 5.71 | |
| SOXX | Semiconductor Ishares ETF | 633.0 | 590.6 | 590.7 | 7.64M | -37.2 | | 5.92 | |
| SPAI | Safe Pro Group Inc | 5.000 | 4.650 | 4.835 | 127.0K | -0.070 | | 1.43 | |
| SPAM | Themes Cybersecurity ETF | 38.50 | 38.50 | 38.87 | 0 | 0.07 | | 0.19 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.74 | 93.74 | 93.81 | 0 | -0.07 | | 0.08 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.15 | 47.85 | 47.85 | 9.3K | -0.21 | | 0.44 | |
| SPCB | Supercom Ltd | 12.85 | 10.23 | 12.25 | 285.3K | 1.92 | | 18.60 | |
| SPCK | The Spac and New Issue ETF | 22.18 | 21.98 | 22.09 | 1.9K | -0.11 | | 0.48 | |
| SPCT | Liberty One Spectrum ETF | 27.61 | 27.55 | 27.55 | 14.2K | 0.04 | | 0.15 | |
| SPCX | Space Exploration Technologies Corp. | 225.6 | 192.5 | 202.0 | 227.78M | 9.6 | | 4.97 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 1.4K | 0.02 | | 0.19 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2301 | 0.2301 | 0.2301 | 179 | -0.0199 | | 7.96 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.60 | 10.60 | 10.60 | 100 | 0.19 | | 1.83 | |
| SPFI | South Plains Financial Inc | 42.25 | 41.37 | 41.76 | 64.1K | 0.26 | | 0.63 | |
| SPHL | Springview Holdings Ltd | 3.669 | 3.450 | 3.470 | 21.5K | -0.210 | | 5.74 | |
| SPIT | F/M Emerald Special Situations ETF | 33.40 | 33.07 | 33.07 | 6.0K | -0.36 | | 1.08 | |
| SPKL | Spark I Acquisition Corp Cl A | 13.98 | 12.87 | 13.10 | 133.6K | -0.57 | | 4.13 | |
| SPKLU | Spark I Acquisition Corp | 15.00 | 13.92 | 13.92 | 1.2K | -0.43 | | 3.00 | |
| SPKLW | Spark I Acquisition Corp WT | 2.610 | 2.295 | 2.330 | 76.7K | -0.290 | | 11.07 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 6.840 | 6.400 | 6.580 | 29.8K | -0.260 | | 3.79 | |
| SPOK | Spok Holdings Inc | 10.72 | 10.31 | 10.49 | 144.7K | -0.12 | | 1.13 | |
| SPPL | Simpple Ltd | 3.700 | 3.500 | 3.590 | 4.5M | 0.000 | | 0.00 | |
| SPRB | Spruce Biosciences Inc | 51.52 | 47.13 | 47.20 | 37.4K | -2.81 | | 5.62 | |
| SPRC | Scisparc Ltd | 8.410 | 7.880 | 8.050 | 17.1K | -0.290 | | 3.48 | |
| SPRO | Spero Therapeutics Inc | 2.980 | 2.750 | 2.750 | 1.19M | -0.140 | | 4.81 | |
| SPRX | Spear Alpha ETF | 58.08 | 55.17 | 55.17 | 72.1K | -2.86 | | 4.92 | |
| SPRY | Ars Pharmaceuticals Inc | 9.950 | 9.570 | 9.700 | 557.4K | -0.110 | | 1.12 | |
| SPSC | Sps Commerce Inc | 56.67 | 54.50 | 55.02 | 164.5K | -0.22 | | 0.40 | |
| SPT | Sprout Social Inc Cl A | 7.490 | 7.010 | 7.055 | 464.5K | -0.190 | | 2.62 | |
| SPTX | Seaport Therapeutics Inc | 18.19 | 17.31 | 17.69 | 67.7K | 0.53 | | 3.04 | |
| SPWH | | 1.290 | 1.220 | 1.275 | 514.6K | 0.030 | | 2.40 | |
| SPWR | Complete Solaria Inc | 0.8282 | 0.7731 | 0.7762 | 2.84M | -0.0226 | | 2.89 | |
| SPWRW | Complete Solaria Inc WT | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0257 | | 14.74 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.78 | 28.78 | 28.78 | 181 | -0.04 | | 0.15 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 189.8 | 188.7 | 188.7 | 258 | -1.6 | | 0.82 | |
| SQFT | Presidio Property Trust Inc | 2.780 | 2.560 | 2.620 | 4.5K | 0.000 | | 0.00 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.200 | 5.200 | 5.200 | 200 | -0.340 | | 6.14 | |
| SQFTW | Presidio Property Trust Inc | 0.0193 | 0.0171 | 0.0193 | 301 | 0.0021 | | 12.21 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 50.43 | 50.12 | 50.13 | 2.0K | -0.01 | | 0.03 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 38.39 | 35.96 | 38.37 | 49.63M | 2.04 | | 5.62 | |
| SQS | Sapient Quality Select ETF | 27.98 | 27.76 | 27.80 | 57.2K | -0.19 | | 0.68 | |
| SRAD | Sportradar Group Ag Cl A | 16.36 | 15.48 | 15.82 | 1.46M | -0.14 | | 0.88 | |
| SRBK | Sr Bancorp Inc | 19.04 | 18.80 | 18.98 | 19.8K | 0.06 | | 0.32 | |
| SRCE | 1st Source Corp | 78.50 | 77.29 | 77.64 | 40.9K | 0.26 | | 0.34 | |
| SRET | GX Superdividend REIT ETF | 22.57 | 22.44 | 22.51 | 29.2K | 0.11 | | 0.48 | |
| SRPT | Sarepta Therapeutics | 16.00 | 15.39 | 15.79 | 1.26M | 0.01 | | 0.06 | |
| SRRK | Scholar Rock Holding Corp | 46.49 | 44.45 | 45.59 | 416.1K | -0.36 | | 0.78 | |
| SRTA | Strata Critical Medical Inc | 6.078 | 5.820 | 5.825 | 1.3M | -0.050 | | 0.85 | |
| SRTS | Sensus Healthcare Inc | 2.799 | 2.660 | 2.730 | 45.5K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 23.21 | 21.99 | 22.64 | 35.2K | -0.39 | | 1.69 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0168 | 0.0101 | 0.0134 | 1.9K | -0.0038 | | 22.09 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.995 | 9.990 | 9.995 | 7.7K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1650 | 0.1784 | 3.3K | 0.0064 | | 3.72 | |
| SSACU | Spacsphere Acquisition Corp | 10.28 | 10.18 | 10.18 | 1.5K | -0.01 | | 0.10 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.1481 | 0.1210 | 0.1299 | 35.4K | -0.0100 | | 7.15 | |
| SSBI | Summit State Bank | 13.52 | 13.52 | 13.60 | 0 | -0.08 | | 0.59 | |
| SSEA | Starry Sea Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.33 | 10.33 | 10.33 | 148 | -0.02 | | 0.19 | |
| SSII | Ss Innovations International Inc | 3.615 | 3.420 | 3.420 | 12.9K | -0.050 | | 1.42 | |
| SSKN | Strata Skin Scien | 0.1500 | 0.1300 | 0.1490 | 35.1K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.110 | 3.700 | 3.700 | 1.4K | -0.120 | | 3.14 | |
| SSNC | SS&C Technologies | 68.24 | 67.05 | 68.19 | 927.1K | 0.76 | | 1.13 | |
| SSP | E.W. Scripps Company | 2.955 | 2.790 | 2.895 | 534.8K | -0.010 | | 0.35 | |
| SSRM | Ssr Mining Inc | 32.09 | 28.91 | 31.83 | 2.62M | 2.89 | | 9.99 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.05 | 20.05 | 19.00 | 0 | 1.05 | | 5.53 | |
| SSSS | Sutter Rock Capital Corp | 13.89 | 13.02 | 13.02 | 174.7K | -0.54 | | 3.98 | |
| SSSSL | Suro Capital Corp 6.00% | 25.09 | 24.95 | 24.95 | 9.6K | -0.11 | | 0.44 | |
| SSTI | Soundthinking Inc | 7.625 | 7.385 | 7.540 | 53.2K | 0.030 | | 0.40 | |
| SSYS | Stratasys Ltd | 9.110 | 8.700 | 8.740 | 703.2K | -0.160 | | 1.80 | |
| STAA | Staar Surgical Company | 29.20 | 28.52 | 28.91 | 188.4K | 0.55 | | 1.94 | |
| STAI | Scantech AI Systems Inc | 0.1913 | 0.1530 | 0.1600 | 43.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 5.810 | 4.650 | 5.460 | 306.4K | -0.310 | | 5.34 | |
| STBA | S&T Bancorp Inc | 47.88 | 46.93 | 47.35 | 79.0K | 0.06 | | 0.13 | |
| STEP | Stepstone Group Inc Cl A | 49.45 | 47.30 | 48.33 | 832.7K | 1.26 | | 2.68 | |
| STEX | Streamex Corp | 1.090 | 0.990 | 1.025 | 1.31M | -0.022 | | 2.18 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 8.450 | 8.450 | 8.450 | 150 | 0.270 | | 3.30 | |
| STGW | Stagwell Inc | 7.025 | 6.533 | 6.880 | 951.7K | 0.270 | | 4.10 | |
| STHO | Star Holdings | 9.170 | 9.095 | 9.100 | 1.7K | -0.020 | | 0.22 | |
| STI | Solidion Technology Inc | 31.17 | 18.87 | 20.49 | 685.8K | -0.07 | | 0.33 | |
| STIM | Neuronetics Inc | 1.330 | 1.200 | 1.210 | 1.22M | -0.070 | | 5.51 | |
| STKE | Sol Strategies Inc | 1.400 | 1.240 | 1.255 | 165.6K | -0.070 | | 5.34 | |
| STKH | Steakholder Foods Ltd | 1.0300 | 0.8800 | 0.9178 | 149.8K | -0.0886 | | 8.77 | |
| STKS | The One Group | 1.950 | 1.814 | 1.870 | 23.2K | -0.030 | | 1.61 | |
| STLD | Steel Dynamics Inc | 279.0 | 272.2 | 274.3 | 482.2K | 2.1 | | 0.77 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 38.27 | 37.97 | 37.97 | 661 | -0.24 | | 0.63 | |
| STNE | Stoneco Ltd Cl A | 11.07 | 10.80 | 11.00 | 2.54M | 0.00 | | 0.00 | |
| STOK | Stoke Therapeutics Inc | 30.33 | 28.95 | 29.15 | 123.1K | -0.85 | | 2.83 | |
| STRA | Strategic Education | 77.97 | 74.40 | 75.32 | 125.3K | 1.24 | | 1.67 | |
| STRC | Microstrategy Inc Variable Rate | 95.45 | 91.72 | 91.85 | 2.07M | -3.41 | | 3.58 | |
| STRD | Microstrategy Inc Pfd | 68.18 | 65.84 | 66.90 | 110.7K | -1.33 | | 1.95 | |
| STRF | Microstrategy Inc | 94.38 | 92.61 | 92.85 | 116.8K | -1.90 | | 2.01 | |
| STRK | Microstrategy Inc | 68.75 | 64.29 | 64.38 | 95.7K | -3.87 | | 5.68 | |
| STRL | Sterling Infrastructure Inc | 895.8 | 841.0 | 858.2 | 277.4K | -8.9 | | 1.03 | |
| STRO | Sutro Biopharma Inc | 31.46 | 27.10 | 28.23 | 240.5K | -2.03 | | 6.72 | |
| STRR | Star Equity Holdings Inc | 11.46 | 11.06 | 11.10 | 13.1K | 0.03 | | 0.27 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.760 | 9.700 | 9.700 | 1.8K | 0.043 | | 0.44 | |
| STRS | Stratus Pptys Inc | 29.16 | 28.20 | 28.53 | 34.4K | -0.19 | | 0.66 | |
| STRT | Strattec Security | 80.69 | 77.82 | 78.16 | 17.9K | -0.59 | | 0.75 | |
| STRZ | Starz Entertainment Corp | 28.49 | 27.59 | 27.94 | 28.5K | -0.25 | | 0.89 | |
| STSS | Sharps Technology Inc | 2.030 | 1.810 | 1.850 | 473.2K | 0.020 | | 1.10 | |
| STSSW | Sharps Technology Inc WT | 0.0349 | 0.0292 | 0.0348 | 19.4K | -0.0006 | | 1.69 | |
| STTK | Shattuck Labs Inc | 4.800 | 4.270 | 4.330 | 416.4K | -0.300 | | 6.48 | |
| STX | Seagate Technology Hldgs Plc | 1,107 | 1,012 | 1,031 | 3.19M | 13 | | 1.23 | |
| SUGP | Su Group Holdings Limited | 3.120 | 0.822 | 1.135 | 237.77M | 0.230 | | 26.06 | |
| SUIG | Sui Group Holdings Ltd | 1.490 | 1.390 | 1.395 | 139.8K | -0.050 | | 3.47 | |
| SUIS | Canary Staked Sui ETF | 20.54 | 20.14 | 20.54 | 712 | -0.24 | | 1.16 | |
| SUJA | Suja Life Inc Cl A | 11.20 | 9.88 | 10.27 | 317.2K | -0.82 | | 7.42 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.850 | 9.850 | 9.850 | 0 | 0.000 | | 0.00 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2400 | 0.2400 | 0.2400 | 100 | -0.0100 | | 4.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.15 | 10.07 | 10.15 | 1.6K | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 3.200 | 2.481 | 2.870 | 2.06M | 0.320 | | 12.60 | |
| SUNS | Sunrise Realty Trust | 8.760 | 8.440 | 8.490 | 93.3K | -0.055 | | 0.64 | |
| SUPN | Supernus Pharm | 44.26 | 42.45 | 43.60 | 316.5K | -0.28 | | 0.64 | |
| SUPP | Tcw Transform Supply Chain ETF | 85.42 | 85.42 | 84.22 | 0 | 1.20 | | 1.42 | |
| SUPX | Superx AI Technology Limited | 8.775 | 8.110 | 8.300 | 162.0K | -0.020 | | 0.24 | |
| SURG | Surgepays | 0.4640 | 0.4101 | 0.4487 | 197.5K | 0.0299 | | 7.29 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.99 | 24.96 | 24.97 | 127.7K | 0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.18 | 23.13 | 23.15 | 172.7K | 0.03 | | 0.12 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 133.5 | 132.6 | 132.6 | 7.2K | -0.6 | | 0.45 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.67 | 10.29 | 10.31 | 1.44M | -0.03 | | 0.29 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.83 | 10.81 | 10.82 | 84.0K | -0.40 | | 3.57 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.680 | 1.600 | 1.650 | 32.8K | -0.070 | | 4.07 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.14 | 10.02 | 10.10 | 83.2K | 0.07 | | 0.70 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.50 | 10.22 | 10.32 | 1.8K | 0.12 | | 1.18 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.5683 | 0.3335 | 0.5418 | 341.2K | 0.1988 | | 57.96 | |
| SVC | Service Properties Trust | 1.660 | 1.610 | 1.630 | 2.54M | 0.020 | | 1.25 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.54 | 10.54 | 10.54 | 473 | -0.01 | | 0.09 | |
| SVCCU | Stellar V Capital Corp | 10.94 | 10.94 | 10.94 | 756 | -0.04 | | 0.36 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1770 | 0.1705 | 0.1705 | 975 | -0.0695 | | 28.96 | |
| SVCO | Silvaco Group Inc | 12.95 | 11.85 | 11.95 | 447.8K | -0.27 | | 2.20 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.41 | 10.40 | 10.41 | 500 | 0.21 | | 2.01 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.36 | 10.35 | 10.35 | 800 | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 1.550 | 1.000 | 1.040 | 4.7K | 0.010 | | 0.97 | |
| SVRA | Savara Inc | 5.395 | 5.201 | 5.300 | 572.4K | -0.030 | | 0.56 | |
| SVRE | Saverone 2014 Ltd ADR | 5.380 | 3.260 | 3.710 | 271.1K | -0.720 | | 16.36 | |
| SVREW | Saverone 2014 Ltd WT | 0.0081 | 0.0081 | 0.0081 | 600 | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 10.40 | 9.90 | 10.23 | 5.1K | -0.34 | | 3.23 | |
| SWAG | Stran & Company Inc | 2.300 | 2.180 | 2.230 | 39.9K | -0.050 | | 2.20 | |
| SWAGW | Stran & Company Inc WT | 0.0221 | 0.0220 | 0.0221 | 200 | 0.0001 | | 0.45 | |
| SWBI | Smith & Wesson Brands Inc | 14.41 | 13.63 | 13.88 | 469.0K | -0.47 | | 3.28 | |
| SWIM | Latham Group Inc | 5.655 | 5.420 | 5.475 | 822.0K | 0.010 | | 0.18 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.25 | 25.20 | 25.22 | 3.4K | -0.07 | | 0.28 | |
| SWKS | Skyworks Solutions | 76.27 | 71.20 | 71.39 | 2.12M | -4.84 | | 6.35 | |
| SWMR | Swarmer Inc | 45.29 | 39.96 | 41.36 | 298.8K | -0.56 | | 1.33 | |
| SWP | Swp Growth & Income ETF | 29.10 | 28.99 | 29.05 | 12.0K | 0.06 | | 0.20 | |
| SWVL | Swvl Holdings Corp Cl A | 2.200 | 1.330 | 1.550 | 517.5K | -0.020 | | 1.29 | |
| SWVLW | Swvl Holdings Corp WT | 0.0085 | 0.0066 | 0.0084 | 74.2K | -0.0001 | | 1.18 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.690 | 2.301 | 2.315 | 13.5K | -0.030 | | 1.28 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.500 | 1.410 | 1.480 | 33.7K | -0.030 | | 2.01 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0376 | 0.0355 | 0.0355 | 5.7K | -0.0027 | | 7.07 | |
| SY | So-Young International Inc ADR | 1.840 | 1.710 | 1.740 | 382.3K | -0.050 | | 2.81 | |
| SYBT | Stock Yards Bancorp | 74.65 | 73.28 | 73.64 | 58.3K | 0.15 | | 0.20 | |
| SYBX | Synlogic Inc | 0.7000 | 0.6001 | 0.7000 | 10.1K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 43.26 | 40.48 | 40.78 | 1.05M | -0.91 | | 2.18 | |
| SYNA | Synaptics Inc | 142.7 | 134.5 | 135.0 | 125.9K | -5.3 | | 3.77 | |
| SYPR | Sypris Solutions | 2.770 | 2.510 | 2.575 | 42.9K | 0.070 | | 2.78 | |
| SYRE | Spyre Therapeutics Inc | 84.93 | 81.70 | 83.40 | 560.0K | -0.17 | | 0.20 | |
| SYZ | Lazard US Systematic Small Cap Equity | 30.26 | 30.25 | 30.25 | 214 | -0.18 | | 0.60 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.36 | 10.35 | 10.36 | 1.5K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1800 | 0.2000 | 32.0K | 0.0000 | | 0.00 | |