List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
SAASUCN INC.2.7502.5402.72065,6410.1104.21
SABASaba Software Inc.4.2204.0704.20025,2580.0200.47
SAFMSanderson Farms Inc.37.9537.0837.74270,2260.240.63
SAFTSafety Insurance Group Inc.35.4334.7235.1736,9040.130.37
SAIASaia Inc.14.5713.5113.88101,4170.624.28
SALMSalem Communications Corporation3.9303.5003.71048,9810.1403.64
SAMBSun American Bancorp0.20000.19000.19001,3000.02009.52
SANMSanmina-SCI Corporation8.3408.0408.2001,164,4350.2502.96
SANMDSANMINA-SCI CORP7.2207.0507.150577,7900.1001.42
SAPESapient Corporation8.3307.4407.5902,995,2191.01011.74
SAPXSEVEN ARTS PICT NEW4.5504.5004.5506,4000.65016.67
SASRSandy Spring Bancorp Inc.10.3610.1010.2376,8720.020.20
SATCSatCon Technology Corporation2.0001.9202.000127,4500.0301.52
SATSEchoStar Corporation19.9618.9319.88201,2350.794.14
SAVBSavannah Bancorp Inc. (The)8.0458.0108.0451,5320.0500.63
SBACSBA Communications Corporation29.9729.3029.931,163,7610.431.46
SBBXSussex Bancorp4.1003.9504.0005,4500.1002.56
SBCFSeacoast Banking Corporation of Florida1.4401.3701.390172,7370.1107.33
SBGISinclair Broadcast Group Inc.3.9603.8003.960179,1730.0902.33
SBIBSterling Bancshares Inc.5.1905.0105.100949,2250.0500.97
SBIBNSterling Bancshares Inc.23.7322.0222.253,5530.200.91
SBLKStar Bulk Carriers Corp.3.2303.0803.230132,7420.0100.31
SBLKWStar Bulk Carriers Corp.0.06000.04000.060031,6000.00000.00
SBNYSignature Bank31.3230.4931.25196,6100.130.42
SBSASpanish Broadcasting System Inc.0.78000.69070.7290139,2560.05006.41
SBSISouthside Bancshares Inc.20.4320.1020.2023,2600.311.51
SBUXStarbucks Corporation21.2920.2621.1228,723,7751.427.21
SCBTSCBT Financial Corporation26.7526.4526.7515,2230.230.85
SCHLScholastic Corporation25.3424.8425.30133,3190.090.36
SCHNSchnitzer Steel Industries Inc.45.4443.5344.64997,3450.040.09
SCHSSchool Specialty Inc.23.0221.7422.9589,6060.662.96
SCHWCharles Schwab Corporation (The)17.2516.7517.1318,754,1190.150.87
SCILScientific Learning Corporation5.5005.3005.40037,0230.1302.35
SCKTSocket Mobile Inc.3.3003.3003.3002000.1002.94
SCLDSteelCloud Inc.0.29040.28000.28005,9350.00000.00
SCLNSciClone Pharmaceuticals Inc.2.9602.7702.950299,1860.0200.68
SCMFSouthern Community Financial Corporation2.1502.1002.14022,5690.0100.47
SCMFOSouthern Community Financial Corporation6.6706.6506.6509700.2603.76
SCMMSCM Microsystems Inc.2.6602.5102.5105,6570.1405.28
SCMPSucampo Pharmaceuticals Inc.4.2203.9804.14011,2460.1202.99
SCMRSycamore Networks Inc.2.9202.8602.870392,2530.0602.05
SCONSuperconductor Technologies Inc.2.8502.7002.70016,6550.1304.59
SCORcomScore Inc.16.6516.0816.6388,6840.311.90
SCSCScanSource Inc.26.2025.5425.7659,6070.311.19
SCSSSelect Comfort Corporation5.8005.5305.580225,6960.2103.63
SCVLShoe Carnival Inc.15.1014.7614.9214,2820.050.33
SDBTSoundBite Communications Inc.3.0502.9402.94018,8600.0602.00
SDIXStrategic Diagnostics Inc.1.8801.8201.8507,2460.1106.32
SDTHShengdaTech Inc.6.5506.2206.440148,4550.0901.42
SDXCSwitch & Data Facilities Company Inc.18.2017.4718.14642,4610.372.08
SEACSeaChange International Inc.6.9406.7506.890137,2150.0600.88
SEEDOrigin Agritech4.8274.5804.70057,8390.0400.86
SEICSEI Investments Company18.1017.7818.051,278,5450.010.06
SENEASeneca Foods Corp.27.3025.5226.0057,6911.063.92
SENEBSeneca Foods Corp.28.0526.7526.888,5900.080.30
SENOSenoRx Inc.4.4504.1804.30061,4490.0601.42
SEPRSepracor Inc.23.0022.9822.981,895,7950.000.00
SERVServidyne Inc.2.2802.1802.2808690.21010.14
SFLYShutterfly Inc.15.4915.0115.39119,8370.050.33
SFNCSimmons First National Corporation26.6625.9726.0426,0910.471.77
SFSFSuccessFactors Inc.15.4414.9415.23441,7030.070.46
SFSTSouthern First Bancshares Inc.7.6307.0307.5902,0110.0100.13
SGCSuperior Uniform Group Inc.9.0509.0509.0501480.0500.55
SGENSeattle Genetics Inc.9.7109.2409.450537,2050.0700.74
SGISILICON GRAPHICS INTL CORP6.0405.9306.000321,5760.0400.66
SGMASigmaTron International Inc.3.5003.1503.5004,1640.0501.41
SGMOSangamo BioSciences Inc.6.4806.0606.350302,6040.0500.78
SGMSScientific Games Corp15.1414.7414.981,097,1820.110.73
SGRPSPAR Group Inc.1.00000.95000.950012,9850.04004.40
SHBIShore Bancshares Inc16.3015.6015.8116,5050.060.38
SHENShenandoah Telecommunications Co16.9016.3916.8026,9190.110.66
SHFLShuffle Master Inc.8.5008.1508.470137,9100.0800.95
SHIPSEANERGY MARITIME CO3.5803.2503.4308000.0902.56
SHIPWSEANERGY MARITIME WT0.21000.20000.200040,6500.01005.26
SHLDSears Holdings Corporation69.2265.8267.651,067,9050.761.14
SHLMA. Schulman Inc.18.1217.2617.62140,5290.090.51
SHLOShiloh Industries Inc.4.5104.4904.5101,1000.1302.80
SHMRShamir Optical Industry Ltd.8.1707.6808.1708600.1301.61
SHOOSteven Madden Ltd.39.0237.5537.75259,9891.253.21
SHORShoreTel Inc.6.5005.9006.26094,6500.1402.29
SHPGYShire55.3154.1155.221,287,0221.532.85
SIALSigma-Aldrich Corporation54.9653.9554.41658,3020.380.69
SIEBSiebert Financial Corp.2.4502.3302.4501,3600.1004.26
SIFISI Financial Group Inc.4.5004.2504.4901,8380.2405.65
SIFYSify Technologies2.0001.8801.95057,9940.0703.47
SIGASIGA Technologies Inc.7.3006.7006.980215,2220.0901.27
SIGISelective Insurance Group Inc.15.6615.3015.43129,9990.060.39
SIGMSigma Designs Inc.12.5112.2112.31329,5500.100.82
SILCSilicom Ltd8.1707.7807.9702,1120.0700.89
SIMGSilicon Image Inc.2.1902.1002.160379,3560.0200.93
SIMOSilicon Motion Technology Corporation3.2903.1303.170300,0560.0702.16
SINASina Corporation40.9139.8640.761,673,4290.360.89
SINOSino-Global Shipping America Ltd.3.6403.6403.6402000.0902.54
SIRISirius XM Radio Inc.0.64000.60000.630032,746,5750.00000.00
SIROSirona Dental Systems Inc.28.0827.5428.06153,5840.100.36
SIVBSVB Financial Group41.7941.0141.35343,5590.701.66
SIVBOSVB Financial Group19.7919.1519.525,2940.422.20
SKBISKYSTAR BIO PHARMA19.7918.6619.009,8810.110.58
SKILSkillSoft plc9.9109.6609.84057,2230.1701.76
SKYWSkyWest Inc.15.1814.3615.12409,6160.432.93
SLABSilicon Laboratories Inc.42.3741.6341.90619,1030.090.21
SLGNSilgan Holdings Inc.56.1555.2455.68167,4650.200.36
SLPSimulations Plus Inc.1.6001.4101.53015,7070.0805.52
SLRYSalary.com2.9502.7902.80047,7630.1505.08
SLTCSelectica Inc.0.27000.25000.270025,9550.00000.00
SLTMTHERMAGE INC.2.2202.0702.12015,1550.0502.30
SLXPSalix Pharmaceuticals Ltd.21.0220.6120.94496,2430.140.66
SMBCSouthern Missouri Bancorp Inc.11.1511.1011.158,5000.141.27
SMBLSmart Balance Inc5.6505.1305.180850,8440.4708.32
SMCGMillenium India Acquisition Company Inc.1.8101.8101.8104,2000.0301.63
SMCGUMillenium India Acquisition Company Inc.1.8601.8501.8505000.1206.09
SMCGWMillenium India Acquisition Company Inc.0.04010.04000.04014,0750.010020.00
SMCISuper Micro Computer Inc.8.9008.1308.870128,2560.5206.23
SMEDSHARPS COMPLIANCE CORP10.0699.88810.00017,5050.2001.96
SMHGSanders Morris Harris Group Inc.5.8205.7005.75020,1930.0601.03
SMITSchmitt Industries Inc.3.9003.2503.9007000.2506.85
SMLC012 Smile.Communications Ltd.14.9513.7414.823,1210.151.00
SMMFSummit Financial Group Inc.4.5004.5004.5004000.0701.58
SMMXSymyx Technologies Inc.5.6805.5005.68061,8880.0300.53
SMODSMART Modular Technologies (WWH) Inc.3.9903.7803.920293,6470.0300.77
SMRTStein Mart Inc.9.9309.5109.710296,0400.1501.52
SMSCStandard Microsystems Corporation18.9318.4718.5888,3060.120.64
SMSISmith Micro Software Inc.7.4206.8707.400773,6120.4105.87
SMTBSmithtown Bancorp Inc8.4808.1508.150111,6240.3103.66
SMTCSemtech Corporation15.5915.0915.38519,3700.120.79
SMTLSemitool Inc.7.4306.8107.220337,6810.5907.55
SMTSSomanetics Corporation14.5414.1414.5332,8040.060.41
SMTXSMTC Corporation1.0500.9401.02011,7340.0201.92
SNAKInventure Group Inc. (The)2.5702.4102.48015,7570.0903.50
SNBCSun Bancorp Inc.3.9003.7803.83062,0770.0200.52
SNCRSynchronoss Technologies Inc.12.9112.5412.7283,8910.000.00
SNDAShanda Interactive Entertainment48.9947.3247.66614,0681.032.12
SNDKSanDisk Corporation20.9720.3520.825,694,2500.150.72
SNENSinoenergy Corporation1.8801.8401.86067,5090.0100.54
SNFCASecurity National Financial Corporation3.5503.5503.5502000.0501.39
SNHYSun Hydraulics Corporation22.3521.3122.2555,1650.180.82
SNICSonic Solutions7.6606.3407.5901,258,8091.21018.97
SNMXSenomyx Inc.3.9303.6303.75038,5070.0501.35
SNPSSynopsys Inc.23.2222.9123.09960,9320.050.22
SNSSSunesis Pharmaceuticals Inc.0.44000.36000.3850906,3860.02005.56
SNSTASonesta International Hotels Corporation10.7509.2009.20011,6341.81016.44
SNTASynta Pharmaceuticals Corp.3.3403.0403.200118,9670.1605.26
SNTSSantarus Inc.3.9203.5103.800299,3080.1203.26
SNWLSonicWALL Inc.8.1207.7907.950122,4780.0000.00
SOCBSouthcoast Financial Corporation4.1003.7503.7503,2300.2406.84
SOFOSonic Foundry Inc.0.60040.58000.590065,2390.00000.00
SOHUSohu.com Inc.56.1854.4555.58587,8050.420.76
SOLFSolarfun Power Holdings Co. Ltd.5.2104.9105.120559,5620.0500.99
SOLRGT Solar International Inc.5.3805.1305.240421,0840.0300.57
SOMHSomerset Hills Bancorp7.9607.6907.9605220.1001.27
SOMXSomaxon Pharmaceuticals Inc.2.2202.0702.210204,5050.1406.76
SONASouthern National Bancorp of Virginia6.2506.0606.2005,8860.1001.59
SONCSonic Corp.10.0609.7609.970550,8500.0400.40
SONES1 Corporation6.3306.1606.230744,8650.0901.42
SONOSonoSite Inc.25.1124.4225.0780,2540.271.09
SONSSonus Networks Inc.2.1302.0702.0902,955,1470.0502.34
SORLSORL Auto Parts Inc.6.7706.5306.65025,7240.1201.77
SPANSpan-America Medical Systems Inc.15.5013.9315.086,4731.369.92
SPARSpartan Motors Inc.5.2405.0005.170225,7610.0300.58
SPCHASport Chalet Inc.1.6301.5001.6003,3480.0100.63
SPCHBSport Chalet Inc.3.0502.7003.0505000.35010.29
SPDESpeedus Corp.3.9203.7603.8109,3980.0100.26
SPECSpectrum Control Inc.9.0808.9008.90017,1250.2702.94
SPEXSpherix Incorporated1.9001.6001.85061,5850.1307.56
SPILSiliconware Precision Industries Company7.0406.8106.930728,4280.0100.14
SPIRSpire Corporation5.4904.4604.56017,5520.0400.87
SPLSStaples Inc.22.3321.8722.234,304,8100.050.23
SPNCSpectranetics Corporation (The)6.0405.5705.670174,1720.0200.35
SPNSSapiens International Corporation N.V.1.2601.2601.2601000.0302.44
SPPISpectrum Pharmaceuticals Inc.4.7404.6104.670785,0740.0200.43
SPPRSupertel Hospitality Inc.1.7401.4001.600155,9100.1508.57
SPPROSupertel Hospitality Inc.22.0020.0520.651,8920.602.99
SPPRPSupertel Hospitality Inc.7.5007.4807.4803990.0000.00
SPRDSpreadtrum Communications Inc.5.1304.8305.050235,4730.0701.41
SPROSmartPros Ltd.4.0503.8003.8008,0870.2405.94
SPROWSmartPros Ltd.0.03000.01000.0100139,2700.020066.67
SPRTSupportSoft Inc.2.3902.2902.35059,7400.0401.67
SPSSSPSS Inc.50.1049.9149.991,814,2410.020.04
SPTNSpartan Stores Inc.14.0413.9113.94127,5310.060.43
SPWRASUNPOWER CORPORATION26.7026.0026.601,699,2570.050.19
SPWRBSUNPOWER CORP23.7623.1523.70388,8490.050.21
SQNMSequenom Inc.3.2403.0703.2101,715,1970.0902.88
SRCE1st Source Corporation14.7414.3214.3227,1250.533.57
SRCLStericycle Inc.54.3653.2654.30748,7560.430.80
SRDXSurModics Inc.24.6224.0224.42107,8400.230.95
SRIBMerrill Lynch & Co. Inc.10.1909.9409.9401,2600.3203.33
SRLSSeraCare Life Sciences Inc2.7262.5302.7261,1000.0301.09
SRSLSRS Labs Inc.7.0506.9707.04017,2710.0400.57
SSBISummit State Bank4.9904.5404.71024,5600.1202.61
SSFNStewardship Financial Corp9.9909.9809.9801330.0200.20
SSRISilver Standard Resources Inc20.3319.0419.121,961,2390.693.48
SSRX3SBio Inc.10.9910.3510.8737,2900.131.21
SSTISilicon Storage Technology Inc.1.9301.8601.910160,0310.0100.53
SSYSStratasys Inc.16.0115.7115.8631,2270.040.25
STAASTAAR Surgical Company3.8103.7803.80027,5130.0100.26
STANStandard Parking Corporation17.1016.7416.94125,8450.060.35
STARStarent Networks Corp.33.9133.8233.85923,8250.010.03
STBAS&T Bancorp Inc.15.4214.8115.0398,1860.301.96
STBCState Bancorp Inc.7.1806.6707.18017,5810.1001.41
STBKSterling Banks Inc.1.3901.0501.3792,4280.18015.00
STECSTEC Inc.14.3813.0613.1311,004,2391.298.95
STEIStewart Enterprises Inc.4.9004.6104.800322,6590.0200.41
STELStellarOne Corporation10.7410.4010.5049,1360.070.66
STEMStemCells Inc.1.1401.0901.130980,9580.0100.88
STFCState Auto Financial Corporation16.1615.8616.1424,2240.120.75
STKLSunOpta Inc.3.6203.1003.290853,8180.42011.32
STLDSteel Dynamics Inc.14.6713.8014.085,867,6380.342.36
STLYStanley Furniture Company Inc.8.2707.6107.72028,5760.0901.15
STMPStamps.com Inc.10.1409.6719.86036,8050.2802.76
STNRSteiner Leisure41.4740.5940.9351,5940.370.90
STONStoneMor Partners L.P.17.9717.8017.8522,1830.040.22
STRAStrayer Education Inc.203.2198.9199.8150,8411.10.52
STRCSRI/Surgical Express Inc.1.9201.9001.90036,6040.2009.52
STRLSterling Construction Company Inc17.1316.1416.19102,9640.653.86
STRMStreamline Health Solutions Inc.2.3502.2802.3103,9250.0401.70
STRNSutron Corporation6.5806.5806.5801000.2603.80
STRSStratus Properties Inc.10.2810.2110.236000.020.20
STRTStrattec Security Corporation14.9714.5014.971,1640.281.91
STRZStar Buffet Inc.3.4003.3303.3304000.0702.06
STSASterling Financial Corporation0.79000.69000.79001,023,4790.06008.22
STSIStar Scientific Inc.0.82000.78160.8100780,3500.01001.22
STSTARGON ST Inc.19.4618.6818.8246,0910.562.89
STXSEAGATE TECHNOLOGY15.5115.1215.316,496,7880.060.39
STXSStereotaxis Inc.4.1303.9304.040109,4490.0200.50
STXXSouth Texas Oil Company0.24000.16000.220087,0900.02008.33
SUAISpecialty Underwriters' Alliance Inc.6.8506.7406.780153,1340.0200.30
SUBKSuffolk Bancorp27.6827.0827.149,5480.903.21
SUFBSuffolkFirst Bank5.0005.0005.0004000.2304.40
SUMRSummer Infant Inc.4.9804.8804.97018,2010.0400.81
SUNHSun Healthcare Group Inc.9.0208.6608.870245,1030.0100.11
SUPGSuperGen Inc.2.4502.4002.410174,2040.0100.41
SUPRSuperior Bancorp2.1901.8401.86089,2390.1005.10
SUPXSupertex Inc.23.7123.0323.45135,5540.210.90
SURGSynergetics USA Inc.1.5001.3601.40010,3910.0201.45
SURWSureWest Communications9.7708.6109.18027,9360.1301.44
SUSQSusquehanna Bancshares Inc.5.5005.2805.410667,9470.0701.28
SUSSSusser Holdings Corporation12.4212.1512.2025,9630.120.97
SUTRSutor Technology Group3.0902.9403.08072,7750.0802.67
SVBISevern Bancorp Inc2.9102.9102.9102000.0501.69
SVLFSilverleaf Resorts Inc.1.1601.1201.1405,1000.0100.88
SVNTSavient Pharmaceuticals Inc14.3813.6013.90827,0090.040.29
SVVSSAVVIS Inc.14.9013.7513.91431,9080.714.86
SWHCSmith & Wesson Holding Corporation4.3104.2104.270574,1460.0000.00
SWIRSierra Wireless Inc.9.2909.0009.290110,5880.1902.09
SWKSSkyworks Solutions Inc.12.1211.2812.0121,035,9671.049.48
SWSISuperior Well Services Inc.11.3210.6810.80327,0040.211.91
SWWCSouthwest Water Company6.1105.5506.060315,2900.3606.32
SXCISXC Health Solutions Corp.47.9445.9947.19526,4180.621.30
SYBTS.Y. Bancorp Inc.22.1621.7821.8218,2690.703.11
SYBTPS.Y. BANCORP INC.11.6511.6311.651,0030.000.00
SYKESykes Enterprises Incorporated25.5424.8225.50341,2810.250.99
SYMCSymantec Corporation17.6017.2917.425,656,2370.030.17
SYMMSymmetricom Inc.4.6604.5604.57074,8920.1302.77
SYMSSyms Corp6.9906.8906.9504,9030.0400.57
SYMXSynthesis Energy Systems Inc.0.96000.92000.940077,1740.00000.00
SYNASynaptics Incorporated24.8824.0824.771,484,3970.271.10
SYNLSynalloy Corporation8.9908.0008.89024,1750.0500.57
SYNMSyntroleum Corporation2.4002.2702.290222,0420.1204.98
SYNOSynovis Life Technologies Inc.12.0011.5311.8981,6720.342.94
SYNTSyntel Inc.38.3737.3838.22202,6570.220.58
SYNXSYNERGX Systems Inc.0.33000.23000.29007,5670.02006.45
SYPRSypris Solutions Inc.3.2603.0003.00017,5810.2908.81
SYUTSynutra International Inc.11.5811.0811.3114,4650.010.09
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot