List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SAAS	UCN INC.	2.570	2.430	2.490	25,090	0.050	2.05
SABA	Saba Software Inc.	4.380	4.250	4.260	103,580	0.000	0.00
SAFM	Sanderson Farms Inc.	39.43	38.73	39.40	215,260	0.42	1.08
SAFT	Safety Insurance Group Inc.	36.34	35.44	36.15	43,822	0.54	1.52
SAIA	Saia Inc.	14.95	14.44	14.92	43,442	0.13	0.88
SALM	Salem Communications Corporation	5.410	4.830	5.300	28,484	0.260	5.16
SAMB	Sun American Bancorp	0.1500	0.1300	0.1300	26,059	0.0000	0.00
SANM	Sanmina-SCI Corporation	8.590	8.270	8.300	874,185	0.060	0.72
SANMD	SANMINA-SCI CORP	7.220	7.050	7.150	577,790	0.100	1.42
SAPE	Sapient Corporation	7.350	7.080	7.250	1,405,203	0.040	0.55
SAPX	SEVEN ARTS PICT NEW	3.430	3.360	3.360	1,578	0.040	1.18
SASR	Sandy Spring Bancorp Inc.	9.570	9.330	9.500	66,799	0.070	0.73
SATC	SatCon Technology Corporation	2.060	1.980	2.020	217,768	0.020	1.00
SATS	EchoStar Corporation	20.38	19.95	20.15	446,218	0.10	0.49
SAVB	Savannah Bancorp Inc. (The)	8.100	7.950	8.090	5,553	0.000	0.00
SBAC	SBA Communications Corporation	31.76	31.15	31.73	1,125,217	0.03	0.09
SBBX	Sussex Bancorp	4.030	3.850	3.850	4,400	0.000	0.00
SBCF	Seacoast Banking Corporation of Florida	1.720	1.540	1.710	171,268	0.060	3.64
SBGI	Sinclair Broadcast Group Inc.	3.750	3.540	3.660	404,266	0.090	2.52
SBIB	Sterling Bancshares Inc.	5.380	5.220	5.240	543,050	0.090	1.69
SBIBN	Sterling Bancshares Inc.	21.75	21.75	21.75	500	0.00	0.00
SBLK	Star Bulk Carriers Corp.	3.570	3.360	3.460	428,379	0.040	1.14
SBLKW	Star Bulk Carriers Corp.	0.0600	0.0500	0.0500	70,009	0.0100	14.29
SBNY	Signature Bank	31.10	30.61	30.80	237,175	0.03	0.10
SBSA	Spanish Broadcasting System Inc.	0.7200	0.6700	0.7000	118,009	0.0100	1.45
SBSI	Southside Bancshares Inc.	21.31	20.17	21.17	110,172	0.91	4.49
SBUX	Starbucks Corporation	21.72	21.20	21.41	6,474,214	0.12	0.56
SCBT	SCBT Financial Corporation	27.00	26.57	26.81	24,193	0.01	0.04
SCHL	Scholastic Corporation	26.52	26.13	26.40	128,876	0.17	0.64
SCHN	Schnitzer Steel Industries Inc.	47.50	44.00	47.10	981,724	1.37	3.00
SCHS	School Specialty Inc.	23.74	22.53	23.55	162,382	0.44	1.90
SCHW	Charles Schwab Corporation (The)	18.33	18.04	18.25	5,898,528	0.06	0.33
SCIL	Scientific Learning Corporation	5.480	5.120	5.220	27,639	0.260	4.74
SCKT	Socket Mobile Inc.	3.090	2.950	3.050	2,436	0.040	1.29
SCLD	SteelCloud Inc.	0.2500	0.2300	0.2400	11,566	0.0000	0.00
SCLN	SciClone Pharmaceuticals Inc.	2.780	2.640	2.660	198,379	0.120	4.32
SCMF	Southern Community Financial Corporation	2.040	2.000	2.010	10,047	0.010	0.50
SCMFO	Southern Community Financial Corporation	6.040	6.040	6.040	1,000	0.310	4.88
SCMM	SCM Microsystems Inc.	2.780	2.600	2.600	8,951	0.140	5.11
SCMP	Sucampo Pharmaceuticals Inc.	3.900	3.620	3.710	70,617	0.080	2.11
SCMR	Sycamore Networks Inc.	3.000	2.840	2.900	821,511	0.030	1.02
SCON	Superconductor Technologies Inc.	2.710	2.600	2.700	26,695	0.100	3.57
SCOR	comScore Inc.	16.44	15.83	16.04	97,909	0.23	1.41
SCSC	ScanSource Inc.	25.79	24.85	25.13	172,409	0.56	2.28
SCSS	Select Comfort Corporation	5.570	5.280	5.300	461,795	0.220	3.99
SCVL	Shoe Carnival Inc.	17.69	16.93	17.39	135,000	0.40	2.35
SDBT	SoundBite Communications Inc.	3.000	2.920	3.000	400	0.000	0.00
SDIX	Strategic Diagnostics Inc.	1.400	1.350	1.350	11,150	0.050	3.57
SDTH	ShengdaTech Inc.	5.840	5.640	5.750	144,966	0.010	0.17
SDXC	Switch & Data Facilities Company Inc.	18.35	18.07	18.31	203,498	0.01	0.05
SEAC	SeaChange International Inc.	5.690	5.530	5.670	199,185	0.090	1.61
SEED	Origin Agritech	5.440	5.120	5.210	67,476	0.130	2.43
SEIC	SEI Investments Company	17.76	17.61	17.66	877,890	0.12	0.67
SENEA	Seneca Foods Corp.	22.74	22.00	22.74	139,272	0.74	3.36
SENEB	Seneca Foods Corp.	22.98	22.66	22.98	1,081	1.58	7.38
SENO	SenoRx Inc.	4.670	4.400	4.530	15,120	0.140	3.19
SEPR	Sepracor Inc.	23.00	22.98	22.98	1,895,795	0.00	0.00
SERV	Servidyne Inc.	2.100	1.850	2.100	1,678	0.070	3.45
SFLY	Shutterfly Inc.	15.22	14.61	15.00	136,431	0.05	0.33
SFNC	Simmons First National Corporation	24.99	24.70	24.73	96,646	0.13	0.52
SFSF	SuccessFactors Inc.	15.68	15.06	15.49	354,890	0.13	0.83
SFST	Southern First Bancshares Inc.	7.050	6.100	6.100	12,722	1.000	14.08
SGC	Superior Uniform Group Inc.	10.210	9.250	9.310	2,017	0.190	2.00
SGEN	Seattle Genetics Inc.	9.470	9.130	9.300	323,938	0.040	0.43
SGI	SILICON GRAPHICS INTL CORP	6.290	6.010	6.270	107,624	0.200	3.29
SGMA	SigmaTron International Inc.	3.520	3.300	3.330	3,100	0.000	0.00
SGMO	Sangamo BioSciences Inc.	5.670	5.310	5.510	170,708	0.040	0.73
SGMS	Scientific Games Corp	14.84	14.15	14.64	2,988,855	0.37	2.47
SGRP	SPAR Group Inc.	1.0000	1.0000	1.0000	147	0.0000	0.00
SHBI	Shore Bancshares Inc	14.64	14.06	14.35	9,703	0.28	1.99
SHEN	Shenandoah Telecommunications Co	17.09	16.50	16.94	36,085	0.18	1.07
SHFL	Shuffle Master Inc.	8.710	8.290	8.550	196,512	0.010	0.12
SHIP	SEANERGY MARITIME CO	3.550	3.290	3.550	3,541	0.000	0.00
SHIPW	SEANERGY MARITIME WT	0.2200	0.1900	0.2200	2,600	0.0000	0.00
SHLD	Sears Holdings Corporation	74.23	72.19	72.64	1,667,331	0.31	0.42
SHLM	A. Schulman Inc.	17.65	17.29	17.48	67,669	0.03	0.17
SHLO	Shiloh Industries Inc.	4.440	4.170	4.250	3,055	0.140	3.41
SHMR	Shamir Optical Industry Ltd.	8.100	7.810	7.810	3,200	0.240	2.98
SHOO	Steven Madden Ltd.	37.95	37.40	37.80	123,734	0.09	0.24
SHOR	ShoreTel Inc.	5.990	5.850	5.890	95,179	0.030	0.51
SHPGY	Shire	56.64	55.88	56.43	308,580	0.17	0.30
SIAL	Sigma-Aldrich Corporation	54.15	53.30	53.94	779,269	0.06	0.11
SIEB	Siebert Financial Corp.	2.300	2.280	2.280	2,036	0.000	0.00
SIFI	SI Financial Group Inc.	5.250	4.710	5.250	900	0.450	9.38
SIFY	Sify Technologies	1.940	1.910	1.920	42,626	0.000	0.00
SIGA	SIGA Technologies Inc.	7.330	6.760	7.200	820,827	0.360	5.26
SIGI	Selective Insurance Group Inc.	15.67	15.35	15.64	166,380	0.13	0.84
SIGM	Sigma Designs Inc.	11.39	10.83	11.30	609,282	0.28	2.54
SILC	Silicom Ltd	8.350	8.100	8.270	15,451	0.040	0.48
SIMG	Silicon Image Inc.	2.240	2.160	2.200	381,688	0.000	0.00
SIMO	Silicon Motion Technology Corporation	3.090	2.890	2.950	484,092	0.140	4.53
SINA	Sina Corporation	45.00	44.38	44.50	778,524	0.50	1.11
SINO	Sino-Global Shipping America Ltd.	3.600	3.460	3.460	950	0.240	6.49
SIRI	Sirius XM Radio Inc.	0.6400	0.6000	0.6300	21,987,670	0.0000	0.00
SIRO	Sirona Dental Systems Inc.	30.32	29.48	29.66	120,191	0.45	1.49
SIVB	SVB Financial Group	38.40	37.53	38.20	1,345,125	0.16	0.42
SIVBO	SVB Financial Group	20.41	19.98	20.00	3,196	0.20	1.01
SKBI	SKYSTAR BIO PHARMA	22.99	21.21	22.45	128,245	1.65	7.93
SKBID	SKYSTAR BIO PHARMA	12.35	11.44	11.50	18,928	0.84	6.81
SKIL	SkillSoft plc	10.93	10.06	10.63	1,004,804	0.84	8.58
SKYW	SkyWest Inc.	15.08	14.74	15.03	161,612	0.14	0.94
SLAB	Silicon Laboratories Inc.	42.37	41.56	42.22	373,867	0.09	0.21
SLGN	Silgan Holdings Inc.	55.67	54.63	55.09	187,461	0.37	0.67
SLP	Simulations Plus Inc.	1.540	1.520	1.520	2,400	0.050	3.18
SLRY	Salary.com	2.860	2.780	2.820	9,157	0.060	2.08
SLTC	Selectica Inc.	0.2900	0.2300	0.2600	237,069	0.0200	7.14
SLTM	THERMAGE INC.	2.330	2.210	2.240	39,346	0.030	1.32
SLXP	Salix Pharmaceuticals Ltd.	23.57	22.90	23.41	1,043,278	0.18	0.76
SMBC	Southern Missouri Bancorp Inc.	11.40	11.40	11.40	20,000	0.39	3.54
SMBL	Smart Balance Inc	5.490	5.330	5.490	423,345	0.110	2.04
SMCG	Millenium India Acquisition Company Inc.	1.680	1.680	1.680	500	0.120	6.67
SMCGU	Millenium India Acquisition Company Inc.	1.450	1.450	1.450	2,000	0.050	3.33
SMCGW	Millenium India Acquisition Company Inc.	0.0400	0.0400	0.0400	16,640	0.0000	0.00
SMCI	Super Micro Computer Inc.	9.910	9.570	9.870	115,092	0.270	2.81
SMED	SHARPS COMPLIANCE CORP	9.220	8.700	8.770	25,351	0.090	1.02
SMHG	Sanders Morris Harris Group Inc.	5.080	4.750	4.790	87,063	0.160	3.23
SMIT	Schmitt Industries Inc.	3.540	3.370	3.370	1,100	0.040	1.17
SMLC	012 Smile.Communications Ltd.	15.52	15.25	15.38	1,200	0.29	1.85
SMMF	Summit Financial Group Inc.	4.250	4.250	4.250	434	0.000	0.00
SMMX	Symyx Technologies Inc.	4.480	4.250	4.270	241,089	0.150	3.39
SMOD	SMART Modular Technologies (WWH) Inc.	4.800	4.410	4.780	449,997	0.210	4.60
SMRT	Stein Mart Inc.	11.44	10.89	11.24	376,603	0.02	0.18
SMSC	Standard Microsystems Corporation	19.33	18.75	19.18	109,412	0.37	1.97
SMSI	Smith Micro Software Inc.	6.880	6.590	6.700	397,705	0.160	2.33
SMTB	Smithtown Bancorp Inc	7.500	7.160	7.330	218,880	0.140	1.87
SMTC	Semtech Corporation	16.30	15.84	16.01	1,040,648	0.20	1.23
SMTL	Semitool Inc.	10.98	10.94	10.97	3,043,441	0.03	0.27
SMTS	Somanetics Corporation	14.52	14.13	14.38	63,833	0.21	1.48
SMTX	SMTC Corporation	0.9100	0.9000	0.9000	1,500	0.0100	1.10
SNAK	Inventure Group Inc. (The)	2.360	2.300	2.320	34,251	0.030	1.27
SNBC	Sun Bancorp Inc.	3.990	3.810	3.970	55,548	0.120	3.12
SNCR	Synchronoss Technologies Inc.	13.48	13.27	13.42	50,624	0.01	0.07
SNDA	Shanda Interactive Entertainment	48.39	47.41	48.39	435,313	0.05	0.10
SNDK	SanDisk Corporation	20.29	19.81	20.24	5,820,805	0.12	0.60
SNEN	Sinoenergy Corporation	1.850	1.830	1.840	46,789	0.000	0.00
SNFCA	Security National Financial Corporation	3.910	3.430	3.430	604	0.500	12.72
SNHY	Sun Hydraulics Corporation	23.73	23.16	23.49	43,756	0.10	0.42
SNIC	Sonic Solutions	9.240	8.300	8.360	339,111	0.480	5.43
SNMX	Senomyx Inc.	3.500	3.420	3.490	38,091	0.010	0.29
SNPS	Synopsys Inc.	22.87	22.56	22.63	793,162	0.19	0.83
SNSS	Sunesis Pharmaceuticals Inc.	0.3300	0.3000	0.3200	217,226	0.0000	0.00
SNSTA	Sonesta International Hotels Corporation	8.060	8.050	8.050	367	0.710	8.10
SNTA	Synta Pharmaceuticals Corp.	3.850	3.750	3.820	34,094	0.000	0.00
SNTS	Santarus Inc.	4.000	3.850	4.000	191,545	0.110	2.83
SNWL	SonicWALL Inc.	8.240	7.970	8.220	439,501	0.160	1.99
SOCB	Southcoast Financial Corporation	3.800	3.250	3.500	2,105	0.210	6.38
SOFO	Sonic Foundry Inc.	0.6000	0.5100	0.5500	58,167	0.0300	5.17
SOFOD	SONIC FOUNDRY INC	5.750	4.960	5.600	4,799	0.100	1.82
SOHU	Sohu.com Inc.	55.72	53.75	54.00	937,698	1.20	2.17
SOLF	Solarfun Power Holdings Co. Ltd.	6.850	6.420	6.640	3,647,368	0.170	2.50
SOLR	GT Solar International Inc.	4.790	4.680	4.740	303,627	0.080	1.66
SOMH	Somerset Hills Bancorp	7.700	7.700	7.700	2,954	0.000	0.00
SOMX	Somaxon Pharmaceuticals Inc.	2.330	2.150	2.210	153,834	0.100	4.33
SONA	Southern National Bancorp of Virginia	6.110	6.070	6.070	500	0.050	0.82
SONC	Sonic Corp.	9.690	9.430	9.580	287,038	0.050	0.52
SONE	S1 Corporation	6.310	6.100	6.190	632,019	0.070	1.14
SONO	SonoSite Inc.	23.86	23.24	23.40	60,192	0.37	1.56
SONS	Sonus Networks Inc.	2.030	1.970	1.980	2,378,608	0.030	1.49
SORL	SORL Auto Parts Inc.	7.400	7.000	7.150	103,380	0.070	0.97
SPAN	Span-America Medical Systems Inc.	16.52	15.15	15.44	10,563	1.56	9.18
SPAR	Spartan Motors Inc.	5.310	5.050	5.150	283,681	0.080	1.53
SPCHA	Sport Chalet Inc.	1.740	1.110	1.740	5,670	0.040	2.35
SPCHB	Sport Chalet Inc.	3.370	3.360	3.360	100	0.010	0.30
SPDE	Speedus Corp.	4.270	4.000	4.170	8,360	0.010	0.24
SPEC	Spectrum Control Inc.	8.600	8.250	8.550	23,432	0.080	0.94
SPEX	Spherix Incorporated	1.740	1.550	1.740	371,187	0.130	8.07
SPIL	Siliconware Precision Industries Company	7.000	6.830	6.910	1,534,027	0.150	2.12
SPIR	Spire Corporation	4.440	4.290	4.290	10,749	0.280	6.13
SPLS	Staples Inc.	22.88	22.49	22.72	4,101,899	0.07	0.31
SPNC	Spectranetics Corporation (The)	6.010	5.810	6.010	54,705	0.160	2.74
SPNS	Sapiens International Corporation N.V.	1.950	1.720	1.900	2,940	0.100	5.56
SPPI	Spectrum Pharmaceuticals Inc.	4.850	4.550	4.740	1,864,872	0.040	0.84
SPPR	Supertel Hospitality Inc.	1.560	1.480	1.500	25,816	0.020	1.32
SPPRO	Supertel Hospitality Inc.	20.50	20.50	20.50	100	0.00	0.00
SPPRP	Supertel Hospitality Inc.	7.050	7.030	7.030	800	0.480	6.39
SPRD	Spreadtrum Communications Inc.	5.000	4.710	4.880	548,670	0.080	1.67
SPRO	SmartPros Ltd.	3.700	3.620	3.700	4,400	0.180	4.64
SPROW	SmartPros Ltd.	0.0300	0.0100	0.0100	139,270	0.0200	66.67
SPRT	SupportSoft Inc.	2.330	2.250	2.300	276,998	0.050	2.22
SPSS	SPSS Inc.	50.10	49.91	49.99	1,814,241	0.02	0.04
SPTN	Spartan Stores Inc.	13.87	13.35	13.49	86,264	0.02	0.15
SPWRA	SUNPOWER CORPORATION	21.86	21.20	21.48	2,161,638	0.02	0.09
SPWRB	SUNPOWER CORP	18.82	18.24	18.60	292,324	0.17	0.92
SQNM	Sequenom Inc.	3.180	3.100	3.130	1,275,997	0.030	0.97
SRCE	1st Source Corporation	14.57	14.11	14.30	25,732	0.06	0.42
SRCL	Stericycle Inc.	54.44	53.87	54.10	465,817	0.05	0.09
SRDX	SurModics Inc.	23.07	22.53	22.92	83,348	0.14	0.61
SRIB	Merrill Lynch & Co. Inc.	10.26	10.26	10.26	6,600	0.32	3.22
SRLS	SeraCare Life Sciences Inc	3.650	3.150	3.630	129,406	0.680	23.05
SRSL	SRS Labs Inc.	7.150	7.000	7.090	22,146	0.010	0.14
SSBI	Summit State Bank	4.750	4.570	4.570	15,967	0.180	3.79
SSFN	Stewardship Financial Corp	10.410	9.240	9.250	1,470	0.100	1.09
SSRI	Silver Standard Resources Inc	21.60	20.98	21.51	986,529	0.32	1.47
SSRX	3SBio Inc.	13.01	12.11	12.83	212,080	0.73	6.03
SSTI	Silicon Storage Technology Inc.	2.480	2.340	2.480	780,213	0.080	3.33
SSYS	Stratasys Inc.	15.85	15.47	15.61	96,463	0.01	0.06
STAA	STAAR Surgical Company	3.800	3.700	3.770	17,289	0.010	0.27
STAN	Standard Parking Corporation	15.67	15.18	15.67	193,940	0.06	0.38
STAR	Starent Networks Corp.	34.45	34.28	34.40	651,090	0.01	0.03
STBA	S&T Bancorp Inc.	16.19	15.57	15.79	53,856	0.21	1.35
STBC	State Bancorp Inc.	7.100	6.780	7.090	15,519	0.000	0.00
STBK	Sterling Banks Inc.	1.340	1.150	1.300	5,535	0.130	11.11
STEC	STEC Inc.	12.89	12.58	12.69	3,389,904	0.21	1.63
STEI	Stewart Enterprises Inc.	4.900	4.650	4.770	391,328	0.000	0.00
STEL	StellarOne Corporation	10.45	10.06	10.29	43,871	0.12	1.18
STEM	StemCells Inc.	1.130	1.080	1.090	785,870	0.000	0.00
STFC	State Auto Financial Corporation	16.66	16.20	16.59	27,821	0.32	1.97
STKL	SunOpta Inc.	3.780	3.650	3.750	204,046	0.030	0.81
STLD	Steel Dynamics Inc.	16.26	15.82	16.15	6,402,911	0.13	0.80
STLY	Stanley Furniture Company Inc.	7.910	7.650	7.750	60,864	0.050	0.65
STMP	Stamps.com Inc.	9.520	9.290	9.400	39,833	0.090	0.95
STNR	Steiner Leisure	41.85	40.96	41.47	54,284	0.20	0.48
STON	StoneMor Partners L.P.	17.58	17.35	17.44	34,533	0.03	0.17
STRA	Strayer Education Inc.	191.3	188.7	190.0	290,214	2.1	1.08
STRC	SRI/Surgical Express Inc.	1.610	1.610	1.610	2,538	0.010	0.62
STRL	Sterling Construction Company Inc	17.13	16.53	17.06	53,973	0.37	2.22
STRM	Streamline Health Solutions Inc.	2.490	2.350	2.380	12,831	0.070	3.03
STRN	Sutron Corporation	7.490	7.490	7.490	205	0.000	0.00
STRS	Stratus Properties Inc.	10.27	8.72	10.25	14,984	0.67	6.99
STRT	Strattec Security Corporation	14.94	14.50	14.70	3,040	0.27	1.80
STRZ	Star Buffet Inc.	3.450	3.340	3.450	1,982	0.210	6.48
STSA	Sterling Financial Corporation	0.6000	0.5400	0.5900	1,261,558	0.0200	3.51
STSI	Star Scientific Inc.	0.7500	0.7200	0.7500	829,711	0.0100	1.35
STST	ARGON ST Inc.	18.78	18.36	18.71	40,691	0.18	0.97
STX	SEAGATE TECHNOLOGY	16.00	15.51	15.59	10,166,405	0.46	2.87
STXS	Stereotaxis Inc.	4.070	3.820	3.830	287,971	0.090	2.30
STXX	South Texas Oil Company	0.2400	0.1600	0.2200	87,090	0.0200	8.33
SUAI	Specialty Underwriters' Alliance Inc.	6.630	6.550	6.620	42,072	0.040	0.60
SUBK	Suffolk Bancorp	27.19	26.34	26.57	26,774	0.14	0.52
SUFB	SuffolkFirst Bank	4.580	4.570	4.570	200	0.430	8.60
SUMR	Summer Infant Inc.	4.420	4.250	4.400	22,619	0.020	0.45
SUNH	Sun Healthcare Group Inc.	8.670	8.430	8.540	150,376	0.000	0.00
SUPG	SuperGen Inc.	2.750	2.690	2.720	141,300	0.020	0.74
SUPR	Superior Bancorp	1.710	1.510	1.510	132,271	0.150	8.98
SUPX	Supertex Inc.	24.51	23.87	24.09	65,401	0.33	1.35
SURG	Synergetics USA Inc.	1.450	1.400	1.450	7,923	0.040	2.84
SURW	SureWest Communications	9.100	8.630	8.890	26,440	0.140	1.60
SUSQ	Susquehanna Bancshares Inc.	5.970	5.830	5.930	1,099,029	0.060	1.02
SUSS	Susser Holdings Corporation	11.22	10.95	11.02	32,874	0.01	0.09
SUTR	Sutor Technology Group	2.700	2.620	2.680	39,095	0.060	2.29
SVA	SINOVAC BIOTECH LTD	7.810	7.460	7.550	1,816,571	0.300	3.82
SVBI	Severn Bancorp Inc	2.750	2.750	2.750	800	0.000	0.00
SVLF	Silverleaf Resorts Inc.	0.8000	0.7500	0.7600	63,021	0.0300	3.80
SVNT	Savient Pharmaceuticals Inc	14.10	13.40	13.81	1,328,909	0.19	1.36
SVVS	SAVVIS Inc.	13.89	13.42	13.78	203,123	0.02	0.14
SWHC	Smith & Wesson Holding Corporation	4.720	4.620	4.700	877,629	0.010	0.21
SWIR	Sierra Wireless Inc.	8.810	8.430	8.570	108,337	0.270	3.05
SWKS	Skyworks Solutions Inc.	12.23	11.98	12.15	3,852,757	0.08	0.65
SWSI	Superior Well Services Inc.	13.64	13.10	13.20	380,485	0.36	2.65
SWWC	Southwest Water Company	5.990	5.820	5.930	127,622	0.060	1.02
SXCI	SXC Health Solutions Corp.	49.81	47.85	49.68	198,192	0.08	0.16
SYBT	S.Y. Bancorp Inc.	22.79	22.12	22.18	31,557	0.04	0.18
SYBTP	S.Y. BANCORP INC.	11.75	11.75	11.75	100	0.00	0.00
SYKE	Sykes Enterprises Incorporated	25.52	25.06	25.32	146,824	0.21	0.82
SYMC	Symantec Corporation	18.00	17.61	17.72	8,053,943	0.15	0.84
SYMM	Symmetricom Inc.	4.970	4.680	4.750	68,114	0.010	0.21
SYMS	Syms Corp	7.590	7.350	7.460	21,801	0.080	1.08
SYMX	Synthesis Energy Systems Inc.	0.8900	0.8500	0.8500	97,280	0.0200	2.30
SYNA	Synaptics Incorporated	25.60	24.89	25.48	887,314	0.41	1.64
SYNL	Synalloy Corporation	9.180	8.660	8.700	6,105	0.140	1.58
SYNM	Syntroleum Corporation	2.310	2.170	2.200	369,624	0.050	2.22
SYNO	Synovis Life Technologies Inc.	12.02	11.92	11.99	84,537	0.03	0.25
SYNT	Syntel Inc.	40.15	39.31	39.63	83,046	0.41	1.02
SYPR	Sypris Solutions Inc.	3.330	3.020	3.020	24,770	0.180	5.63
SYUT	Synutra International Inc.	13.37	12.60	13.14	21,250	0.16	1.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot