List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SAAS	UCN INC.	2.750	2.540	2.720	65,641	0.110	4.21
SABA	Saba Software Inc.	4.220	4.070	4.200	25,258	0.020	0.47
SAFM	Sanderson Farms Inc.	37.95	37.08	37.74	270,226	0.24	0.63
SAFT	Safety Insurance Group Inc.	35.43	34.72	35.17	36,904	0.13	0.37
SAIA	Saia Inc.	14.57	13.51	13.88	101,417	0.62	4.28
SALM	Salem Communications Corporation	3.930	3.500	3.710	48,981	0.140	3.64
SAMB	Sun American Bancorp	0.2000	0.1900	0.1900	1,300	0.0200	9.52
SANM	Sanmina-SCI Corporation	8.340	8.040	8.200	1,164,435	0.250	2.96
SANMD	SANMINA-SCI CORP	7.220	7.050	7.150	577,790	0.100	1.42
SAPE	Sapient Corporation	8.330	7.440	7.590	2,995,219	1.010	11.74
SAPX	SEVEN ARTS PICT NEW	4.550	4.500	4.550	6,400	0.650	16.67
SASR	Sandy Spring Bancorp Inc.	10.36	10.10	10.23	76,872	0.02	0.20
SATC	SatCon Technology Corporation	2.000	1.920	2.000	127,450	0.030	1.52
SATS	EchoStar Corporation	19.96	18.93	19.88	201,235	0.79	4.14
SAVB	Savannah Bancorp Inc. (The)	8.045	8.010	8.045	1,532	0.050	0.63
SBAC	SBA Communications Corporation	29.97	29.30	29.93	1,163,761	0.43	1.46
SBBX	Sussex Bancorp	4.100	3.950	4.000	5,450	0.100	2.56
SBCF	Seacoast Banking Corporation of Florida	1.440	1.370	1.390	172,737	0.110	7.33
SBGI	Sinclair Broadcast Group Inc.	3.960	3.800	3.960	179,173	0.090	2.33
SBIB	Sterling Bancshares Inc.	5.190	5.010	5.100	949,225	0.050	0.97
SBIBN	Sterling Bancshares Inc.	23.73	22.02	22.25	3,553	0.20	0.91
SBLK	Star Bulk Carriers Corp.	3.230	3.080	3.230	132,742	0.010	0.31
SBLKW	Star Bulk Carriers Corp.	0.0600	0.0400	0.0600	31,600	0.0000	0.00
SBNY	Signature Bank	31.32	30.49	31.25	196,610	0.13	0.42
SBSA	Spanish Broadcasting System Inc.	0.7800	0.6907	0.7290	139,256	0.0500	6.41
SBSI	Southside Bancshares Inc.	20.43	20.10	20.20	23,260	0.31	1.51
SBUX	Starbucks Corporation	21.29	20.26	21.12	28,723,775	1.42	7.21
SCBT	SCBT Financial Corporation	26.75	26.45	26.75	15,223	0.23	0.85
SCHL	Scholastic Corporation	25.34	24.84	25.30	133,319	0.09	0.36
SCHN	Schnitzer Steel Industries Inc.	45.44	43.53	44.64	997,345	0.04	0.09
SCHS	School Specialty Inc.	23.02	21.74	22.95	89,606	0.66	2.96
SCHW	Charles Schwab Corporation (The)	17.25	16.75	17.13	18,754,119	0.15	0.87
SCIL	Scientific Learning Corporation	5.500	5.300	5.400	37,023	0.130	2.35
SCKT	Socket Mobile Inc.	3.300	3.300	3.300	200	0.100	2.94
SCLD	SteelCloud Inc.	0.2904	0.2800	0.2800	5,935	0.0000	0.00
SCLN	SciClone Pharmaceuticals Inc.	2.960	2.770	2.950	299,186	0.020	0.68
SCMF	Southern Community Financial Corporation	2.150	2.100	2.140	22,569	0.010	0.47
SCMFO	Southern Community Financial Corporation	6.670	6.650	6.650	970	0.260	3.76
SCMM	SCM Microsystems Inc.	2.660	2.510	2.510	5,657	0.140	5.28
SCMP	Sucampo Pharmaceuticals Inc.	4.220	3.980	4.140	11,246	0.120	2.99
SCMR	Sycamore Networks Inc.	2.920	2.860	2.870	392,253	0.060	2.05
SCON	Superconductor Technologies Inc.	2.850	2.700	2.700	16,655	0.130	4.59
SCOR	comScore Inc.	16.65	16.08	16.63	88,684	0.31	1.90
SCSC	ScanSource Inc.	26.20	25.54	25.76	59,607	0.31	1.19
SCSS	Select Comfort Corporation	5.800	5.530	5.580	225,696	0.210	3.63
SCVL	Shoe Carnival Inc.	15.10	14.76	14.92	14,282	0.05	0.33
SDBT	SoundBite Communications Inc.	3.050	2.940	2.940	18,860	0.060	2.00
SDIX	Strategic Diagnostics Inc.	1.880	1.820	1.850	7,246	0.110	6.32
SDTH	ShengdaTech Inc.	6.550	6.220	6.440	148,455	0.090	1.42
SDXC	Switch & Data Facilities Company Inc.	18.20	17.47	18.14	642,461	0.37	2.08
SEAC	SeaChange International Inc.	6.940	6.750	6.890	137,215	0.060	0.88
SEED	Origin Agritech	4.827	4.580	4.700	57,839	0.040	0.86
SEIC	SEI Investments Company	18.10	17.78	18.05	1,278,545	0.01	0.06
SENEA	Seneca Foods Corp.	27.30	25.52	26.00	57,691	1.06	3.92
SENEB	Seneca Foods Corp.	28.05	26.75	26.88	8,590	0.08	0.30
SENO	SenoRx Inc.	4.450	4.180	4.300	61,449	0.060	1.42
SEPR	Sepracor Inc.	23.00	22.98	22.98	1,895,795	0.00	0.00
SERV	Servidyne Inc.	2.280	2.180	2.280	869	0.210	10.14
SFLY	Shutterfly Inc.	15.49	15.01	15.39	119,837	0.05	0.33
SFNC	Simmons First National Corporation	26.66	25.97	26.04	26,091	0.47	1.77
SFSF	SuccessFactors Inc.	15.44	14.94	15.23	441,703	0.07	0.46
SFST	Southern First Bancshares Inc.	7.630	7.030	7.590	2,011	0.010	0.13
SGC	Superior Uniform Group Inc.	9.050	9.050	9.050	148	0.050	0.55
SGEN	Seattle Genetics Inc.	9.710	9.240	9.450	537,205	0.070	0.74
SGI	SILICON GRAPHICS INTL CORP	6.040	5.930	6.000	321,576	0.040	0.66
SGMA	SigmaTron International Inc.	3.500	3.150	3.500	4,164	0.050	1.41
SGMO	Sangamo BioSciences Inc.	6.480	6.060	6.350	302,604	0.050	0.78
SGMS	Scientific Games Corp	15.14	14.74	14.98	1,097,182	0.11	0.73
SGRP	SPAR Group Inc.	1.0000	0.9500	0.9500	12,985	0.0400	4.40
SHBI	Shore Bancshares Inc	16.30	15.60	15.81	16,505	0.06	0.38
SHEN	Shenandoah Telecommunications Co	16.90	16.39	16.80	26,919	0.11	0.66
SHFL	Shuffle Master Inc.	8.500	8.150	8.470	137,910	0.080	0.95
SHIP	SEANERGY MARITIME CO	3.580	3.250	3.430	800	0.090	2.56
SHIPW	SEANERGY MARITIME WT	0.2100	0.2000	0.2000	40,650	0.0100	5.26
SHLD	Sears Holdings Corporation	69.22	65.82	67.65	1,067,905	0.76	1.14
SHLM	A. Schulman Inc.	18.12	17.26	17.62	140,529	0.09	0.51
SHLO	Shiloh Industries Inc.	4.510	4.490	4.510	1,100	0.130	2.80
SHMR	Shamir Optical Industry Ltd.	8.170	7.680	8.170	860	0.130	1.61
SHOO	Steven Madden Ltd.	39.02	37.55	37.75	259,989	1.25	3.21
SHOR	ShoreTel Inc.	6.500	5.900	6.260	94,650	0.140	2.29
SHPGY	Shire	55.31	54.11	55.22	1,287,022	1.53	2.85
SIAL	Sigma-Aldrich Corporation	54.96	53.95	54.41	658,302	0.38	0.69
SIEB	Siebert Financial Corp.	2.450	2.330	2.450	1,360	0.100	4.26
SIFI	SI Financial Group Inc.	4.500	4.250	4.490	1,838	0.240	5.65
SIFY	Sify Technologies	2.000	1.880	1.950	57,994	0.070	3.47
SIGA	SIGA Technologies Inc.	7.300	6.700	6.980	215,222	0.090	1.27
SIGI	Selective Insurance Group Inc.	15.66	15.30	15.43	129,999	0.06	0.39
SIGM	Sigma Designs Inc.	12.51	12.21	12.31	329,550	0.10	0.82
SILC	Silicom Ltd	8.170	7.780	7.970	2,112	0.070	0.89
SIMG	Silicon Image Inc.	2.190	2.100	2.160	379,356	0.020	0.93
SIMO	Silicon Motion Technology Corporation	3.290	3.130	3.170	300,056	0.070	2.16
SINA	Sina Corporation	40.91	39.86	40.76	1,673,429	0.36	0.89
SINO	Sino-Global Shipping America Ltd.	3.640	3.640	3.640	200	0.090	2.54
SIRI	Sirius XM Radio Inc.	0.6400	0.6000	0.6300	32,746,575	0.0000	0.00
SIRO	Sirona Dental Systems Inc.	28.08	27.54	28.06	153,584	0.10	0.36
SIVB	SVB Financial Group	41.79	41.01	41.35	343,559	0.70	1.66
SIVBO	SVB Financial Group	19.79	19.15	19.52	5,294	0.42	2.20
SKBI	SKYSTAR BIO PHARMA	19.79	18.66	19.00	9,881	0.11	0.58
SKIL	SkillSoft plc	9.910	9.660	9.840	57,223	0.170	1.76
SKYW	SkyWest Inc.	15.18	14.36	15.12	409,616	0.43	2.93
SLAB	Silicon Laboratories Inc.	42.37	41.63	41.90	619,103	0.09	0.21
SLGN	Silgan Holdings Inc.	56.15	55.24	55.68	167,465	0.20	0.36
SLP	Simulations Plus Inc.	1.600	1.410	1.530	15,707	0.080	5.52
SLRY	Salary.com	2.950	2.790	2.800	47,763	0.150	5.08
SLTC	Selectica Inc.	0.2700	0.2500	0.2700	25,955	0.0000	0.00
SLTM	THERMAGE INC.	2.220	2.070	2.120	15,155	0.050	2.30
SLXP	Salix Pharmaceuticals Ltd.	21.02	20.61	20.94	496,243	0.14	0.66
SMBC	Southern Missouri Bancorp Inc.	11.15	11.10	11.15	8,500	0.14	1.27
SMBL	Smart Balance Inc	5.650	5.130	5.180	850,844	0.470	8.32
SMCG	Millenium India Acquisition Company Inc.	1.810	1.810	1.810	4,200	0.030	1.63
SMCGU	Millenium India Acquisition Company Inc.	1.860	1.850	1.850	500	0.120	6.09
SMCGW	Millenium India Acquisition Company Inc.	0.0401	0.0400	0.0401	4,075	0.0100	20.00
SMCI	Super Micro Computer Inc.	8.900	8.130	8.870	128,256	0.520	6.23
SMED	SHARPS COMPLIANCE CORP	10.069	9.888	10.000	17,505	0.200	1.96
SMHG	Sanders Morris Harris Group Inc.	5.820	5.700	5.750	20,193	0.060	1.03
SMIT	Schmitt Industries Inc.	3.900	3.250	3.900	700	0.250	6.85
SMLC	012 Smile.Communications Ltd.	14.95	13.74	14.82	3,121	0.15	1.00
SMMF	Summit Financial Group Inc.	4.500	4.500	4.500	400	0.070	1.58
SMMX	Symyx Technologies Inc.	5.680	5.500	5.680	61,888	0.030	0.53
SMOD	SMART Modular Technologies (WWH) Inc.	3.990	3.780	3.920	293,647	0.030	0.77
SMRT	Stein Mart Inc.	9.930	9.510	9.710	296,040	0.150	1.52
SMSC	Standard Microsystems Corporation	18.93	18.47	18.58	88,306	0.12	0.64
SMSI	Smith Micro Software Inc.	7.420	6.870	7.400	773,612	0.410	5.87
SMTB	Smithtown Bancorp Inc	8.480	8.150	8.150	111,624	0.310	3.66
SMTC	Semtech Corporation	15.59	15.09	15.38	519,370	0.12	0.79
SMTL	Semitool Inc.	7.430	6.810	7.220	337,681	0.590	7.55
SMTS	Somanetics Corporation	14.54	14.14	14.53	32,804	0.06	0.41
SMTX	SMTC Corporation	1.050	0.940	1.020	11,734	0.020	1.92
SNAK	Inventure Group Inc. (The)	2.570	2.410	2.480	15,757	0.090	3.50
SNBC	Sun Bancorp Inc.	3.900	3.780	3.830	62,077	0.020	0.52
SNCR	Synchronoss Technologies Inc.	12.91	12.54	12.72	83,891	0.00	0.00
SNDA	Shanda Interactive Entertainment	48.99	47.32	47.66	614,068	1.03	2.12
SNDK	SanDisk Corporation	20.97	20.35	20.82	5,694,250	0.15	0.72
SNEN	Sinoenergy Corporation	1.880	1.840	1.860	67,509	0.010	0.54
SNFCA	Security National Financial Corporation	3.550	3.550	3.550	200	0.050	1.39
SNHY	Sun Hydraulics Corporation	22.35	21.31	22.25	55,165	0.18	0.82
SNIC	Sonic Solutions	7.660	6.340	7.590	1,258,809	1.210	18.97
SNMX	Senomyx Inc.	3.930	3.630	3.750	38,507	0.050	1.35
SNPS	Synopsys Inc.	23.22	22.91	23.09	960,932	0.05	0.22
SNSS	Sunesis Pharmaceuticals Inc.	0.4400	0.3600	0.3850	906,386	0.0200	5.56
SNSTA	Sonesta International Hotels Corporation	10.750	9.200	9.200	11,634	1.810	16.44
SNTA	Synta Pharmaceuticals Corp.	3.340	3.040	3.200	118,967	0.160	5.26
SNTS	Santarus Inc.	3.920	3.510	3.800	299,308	0.120	3.26
SNWL	SonicWALL Inc.	8.120	7.790	7.950	122,478	0.000	0.00
SOCB	Southcoast Financial Corporation	4.100	3.750	3.750	3,230	0.240	6.84
SOFO	Sonic Foundry Inc.	0.6004	0.5800	0.5900	65,239	0.0000	0.00
SOHU	Sohu.com Inc.	56.18	54.45	55.58	587,805	0.42	0.76
SOLF	Solarfun Power Holdings Co. Ltd.	5.210	4.910	5.120	559,562	0.050	0.99
SOLR	GT Solar International Inc.	5.380	5.130	5.240	421,084	0.030	0.57
SOMH	Somerset Hills Bancorp	7.960	7.690	7.960	522	0.100	1.27
SOMX	Somaxon Pharmaceuticals Inc.	2.220	2.070	2.210	204,505	0.140	6.76
SONA	Southern National Bancorp of Virginia	6.250	6.060	6.200	5,886	0.100	1.59
SONC	Sonic Corp.	10.060	9.760	9.970	550,850	0.040	0.40
SONE	S1 Corporation	6.330	6.160	6.230	744,865	0.090	1.42
SONO	SonoSite Inc.	25.11	24.42	25.07	80,254	0.27	1.09
SONS	Sonus Networks Inc.	2.130	2.070	2.090	2,955,147	0.050	2.34
SORL	SORL Auto Parts Inc.	6.770	6.530	6.650	25,724	0.120	1.77
SPAN	Span-America Medical Systems Inc.	15.50	13.93	15.08	6,473	1.36	9.92
SPAR	Spartan Motors Inc.	5.240	5.000	5.170	225,761	0.030	0.58
SPCHA	Sport Chalet Inc.	1.630	1.500	1.600	3,348	0.010	0.63
SPCHB	Sport Chalet Inc.	3.050	2.700	3.050	500	0.350	10.29
SPDE	Speedus Corp.	3.920	3.760	3.810	9,398	0.010	0.26
SPEC	Spectrum Control Inc.	9.080	8.900	8.900	17,125	0.270	2.94
SPEX	Spherix Incorporated	1.900	1.600	1.850	61,585	0.130	7.56
SPIL	Siliconware Precision Industries Company	7.040	6.810	6.930	728,428	0.010	0.14
SPIR	Spire Corporation	5.490	4.460	4.560	17,552	0.040	0.87
SPLS	Staples Inc.	22.33	21.87	22.23	4,304,810	0.05	0.23
SPNC	Spectranetics Corporation (The)	6.040	5.570	5.670	174,172	0.020	0.35
SPNS	Sapiens International Corporation N.V.	1.260	1.260	1.260	100	0.030	2.44
SPPI	Spectrum Pharmaceuticals Inc.	4.740	4.610	4.670	785,074	0.020	0.43
SPPR	Supertel Hospitality Inc.	1.740	1.400	1.600	155,910	0.150	8.57
SPPRO	Supertel Hospitality Inc.	22.00	20.05	20.65	1,892	0.60	2.99
SPPRP	Supertel Hospitality Inc.	7.500	7.480	7.480	399	0.000	0.00
SPRD	Spreadtrum Communications Inc.	5.130	4.830	5.050	235,473	0.070	1.41
SPRO	SmartPros Ltd.	4.050	3.800	3.800	8,087	0.240	5.94
SPROW	SmartPros Ltd.	0.0300	0.0100	0.0100	139,270	0.0200	66.67
SPRT	SupportSoft Inc.	2.390	2.290	2.350	59,740	0.040	1.67
SPSS	SPSS Inc.	50.10	49.91	49.99	1,814,241	0.02	0.04
SPTN	Spartan Stores Inc.	14.04	13.91	13.94	127,531	0.06	0.43
SPWRA	SUNPOWER CORPORATION	26.70	26.00	26.60	1,699,257	0.05	0.19
SPWRB	SUNPOWER CORP	23.76	23.15	23.70	388,849	0.05	0.21
SQNM	Sequenom Inc.	3.240	3.070	3.210	1,715,197	0.090	2.88
SRCE	1st Source Corporation	14.74	14.32	14.32	27,125	0.53	3.57
SRCL	Stericycle Inc.	54.36	53.26	54.30	748,756	0.43	0.80
SRDX	SurModics Inc.	24.62	24.02	24.42	107,840	0.23	0.95
SRIB	Merrill Lynch & Co. Inc.	10.190	9.940	9.940	1,260	0.320	3.33
SRLS	SeraCare Life Sciences Inc	2.726	2.530	2.726	1,100	0.030	1.09
SRSL	SRS Labs Inc.	7.050	6.970	7.040	17,271	0.040	0.57
SSBI	Summit State Bank	4.990	4.540	4.710	24,560	0.120	2.61
SSFN	Stewardship Financial Corp	9.990	9.980	9.980	133	0.020	0.20
SSRI	Silver Standard Resources Inc	20.33	19.04	19.12	1,961,239	0.69	3.48
SSRX	3SBio Inc.	10.99	10.35	10.87	37,290	0.13	1.21
SSTI	Silicon Storage Technology Inc.	1.930	1.860	1.910	160,031	0.010	0.53
SSYS	Stratasys Inc.	16.01	15.71	15.86	31,227	0.04	0.25
STAA	STAAR Surgical Company	3.810	3.780	3.800	27,513	0.010	0.26
STAN	Standard Parking Corporation	17.10	16.74	16.94	125,845	0.06	0.35
STAR	Starent Networks Corp.	33.91	33.82	33.85	923,825	0.01	0.03
STBA	S&T Bancorp Inc.	15.42	14.81	15.03	98,186	0.30	1.96
STBC	State Bancorp Inc.	7.180	6.670	7.180	17,581	0.100	1.41
STBK	Sterling Banks Inc.	1.390	1.050	1.379	2,428	0.180	15.00
STEC	STEC Inc.	14.38	13.06	13.13	11,004,239	1.29	8.95
STEI	Stewart Enterprises Inc.	4.900	4.610	4.800	322,659	0.020	0.41
STEL	StellarOne Corporation	10.74	10.40	10.50	49,136	0.07	0.66
STEM	StemCells Inc.	1.140	1.090	1.130	980,958	0.010	0.88
STFC	State Auto Financial Corporation	16.16	15.86	16.14	24,224	0.12	0.75
STKL	SunOpta Inc.	3.620	3.100	3.290	853,818	0.420	11.32
STLD	Steel Dynamics Inc.	14.67	13.80	14.08	5,867,638	0.34	2.36
STLY	Stanley Furniture Company Inc.	8.270	7.610	7.720	28,576	0.090	1.15
STMP	Stamps.com Inc.	10.140	9.671	9.860	36,805	0.280	2.76
STNR	Steiner Leisure	41.47	40.59	40.93	51,594	0.37	0.90
STON	StoneMor Partners L.P.	17.97	17.80	17.85	22,183	0.04	0.22
STRA	Strayer Education Inc.	203.2	198.9	199.8	150,841	1.1	0.52
STRC	SRI/Surgical Express Inc.	1.920	1.900	1.900	36,604	0.200	9.52
STRL	Sterling Construction Company Inc	17.13	16.14	16.19	102,964	0.65	3.86
STRM	Streamline Health Solutions Inc.	2.350	2.280	2.310	3,925	0.040	1.70
STRN	Sutron Corporation	6.580	6.580	6.580	100	0.260	3.80
STRS	Stratus Properties Inc.	10.28	10.21	10.23	600	0.02	0.20
STRT	Strattec Security Corporation	14.97	14.50	14.97	1,164	0.28	1.91
STRZ	Star Buffet Inc.	3.400	3.330	3.330	400	0.070	2.06
STSA	Sterling Financial Corporation	0.7900	0.6900	0.7900	1,023,479	0.0600	8.22
STSI	Star Scientific Inc.	0.8200	0.7816	0.8100	780,350	0.0100	1.22
STST	ARGON ST Inc.	19.46	18.68	18.82	46,091	0.56	2.89
STX	SEAGATE TECHNOLOGY	15.51	15.12	15.31	6,496,788	0.06	0.39
STXS	Stereotaxis Inc.	4.130	3.930	4.040	109,449	0.020	0.50
STXX	South Texas Oil Company	0.2400	0.1600	0.2200	87,090	0.0200	8.33
SUAI	Specialty Underwriters' Alliance Inc.	6.850	6.740	6.780	153,134	0.020	0.30
SUBK	Suffolk Bancorp	27.68	27.08	27.14	9,548	0.90	3.21
SUFB	SuffolkFirst Bank	5.000	5.000	5.000	400	0.230	4.40
SUMR	Summer Infant Inc.	4.980	4.880	4.970	18,201	0.040	0.81
SUNH	Sun Healthcare Group Inc.	9.020	8.660	8.870	245,103	0.010	0.11
SUPG	SuperGen Inc.	2.450	2.400	2.410	174,204	0.010	0.41
SUPR	Superior Bancorp	2.190	1.840	1.860	89,239	0.100	5.10
SUPX	Supertex Inc.	23.71	23.03	23.45	135,554	0.21	0.90
SURG	Synergetics USA Inc.	1.500	1.360	1.400	10,391	0.020	1.45
SURW	SureWest Communications	9.770	8.610	9.180	27,936	0.130	1.44
SUSQ	Susquehanna Bancshares Inc.	5.500	5.280	5.410	667,947	0.070	1.28
SUSS	Susser Holdings Corporation	12.42	12.15	12.20	25,963	0.12	0.97
SUTR	Sutor Technology Group	3.090	2.940	3.080	72,775	0.080	2.67
SVBI	Severn Bancorp Inc	2.910	2.910	2.910	200	0.050	1.69
SVLF	Silverleaf Resorts Inc.	1.160	1.120	1.140	5,100	0.010	0.88
SVNT	Savient Pharmaceuticals Inc	14.38	13.60	13.90	827,009	0.04	0.29
SVVS	SAVVIS Inc.	14.90	13.75	13.91	431,908	0.71	4.86
SWHC	Smith & Wesson Holding Corporation	4.310	4.210	4.270	574,146	0.000	0.00
SWIR	Sierra Wireless Inc.	9.290	9.000	9.290	110,588	0.190	2.09
SWKS	Skyworks Solutions Inc.	12.12	11.28	12.01	21,035,967	1.04	9.48
SWSI	Superior Well Services Inc.	11.32	10.68	10.80	327,004	0.21	1.91
SWWC	Southwest Water Company	6.110	5.550	6.060	315,290	0.360	6.32
SXCI	SXC Health Solutions Corp.	47.94	45.99	47.19	526,418	0.62	1.30
SYBT	S.Y. Bancorp Inc.	22.16	21.78	21.82	18,269	0.70	3.11
SYBTP	S.Y. BANCORP INC.	11.65	11.63	11.65	1,003	0.00	0.00
SYKE	Sykes Enterprises Incorporated	25.54	24.82	25.50	341,281	0.25	0.99
SYMC	Symantec Corporation	17.60	17.29	17.42	5,656,237	0.03	0.17
SYMM	Symmetricom Inc.	4.660	4.560	4.570	74,892	0.130	2.77
SYMS	Syms Corp	6.990	6.890	6.950	4,903	0.040	0.57
SYMX	Synthesis Energy Systems Inc.	0.9600	0.9200	0.9400	77,174	0.0000	0.00
SYNA	Synaptics Incorporated	24.88	24.08	24.77	1,484,397	0.27	1.10
SYNL	Synalloy Corporation	8.990	8.000	8.890	24,175	0.050	0.57
SYNM	Syntroleum Corporation	2.400	2.270	2.290	222,042	0.120	4.98
SYNO	Synovis Life Technologies Inc.	12.00	11.53	11.89	81,672	0.34	2.94
SYNT	Syntel Inc.	38.37	37.38	38.22	202,657	0.22	0.58
SYNX	SYNERGX Systems Inc.	0.3300	0.2300	0.2900	7,567	0.0200	6.45
SYPR	Sypris Solutions Inc.	3.260	3.000	3.000	17,581	0.290	8.81
SYUT	Synutra International Inc.	11.58	11.08	11.31	14,465	0.01	0.09

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot