List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
QABAFirst Trust NASDAQ ABA Community Bank21.5521.3621.411,8130.231.09
QADIQAD Inc.4.1804.0504.0806,3550.0501.21
QBAKQualstar Corporation1.5001.4901.50013,3330.0402.60
QCCOQC Holdings Inc.4.0603.9603.9903,1000.1804.72
QCLNFirst Trust NASDAQ Clean Edge Green14.2914.2214.222,6780.030.21
QCOMQUALCOMM Incorporated41.1440.6340.9214,061,1600.350.86
QCORQuestcor Pharmaceuticals Inc.10.639.7110.381,686,1030.767.90
QCRHQCR Holdings Inc.9.6009.4609.6004000.0100.10
QDELQuidel Corporation11.6311.1311.20287,8740.373.20
QGENQiagen N.V.18.8518.6218.67863,8530.170.92
QKLSQKL Stores Inc.4.8704.7004.84011,3950.0501.04
QLGCQLogic Corporation16.4916.1916.232,398,0570.050.31
QLIKQlik Technologies Inc.19.4018.7018.80199,4180.090.48
QLTIQLT Inc.6.1306.0406.105146,3230.0901.50
QLTYQuality Distribution Inc.5.5305.0505.470281,2430.4408.75
QNSTQuinStreet Inc.12.2711.8112.25454,5970.272.25
QQEWFirst Trust NASDAQ-100 Equal Weighted20.3020.0120.209,8510.211.05
QQQQPowerShares QQQ Trust Series 146.4545.8246.2566,856,2520.551.20
QQQXNASDAQ Premium Income and Growth Fund13.1813.0213.1151,4320.191.47
QQXTFirst Trust NASDAQ-100 Ex-Technology18.4818.3418.418,7600.140.77
QSFTQuest Software Inc.23.4421.3023.371,735,0701.125.03
QSIIQuality Systems Inc.60.9960.1260.50121,5770.711.19
QTECFirst Trust NASDAQ-100- Technology Index21.1520.8121.0962,7200.261.25
QTWWQuantum Fuel Systems Technologies0.55000.49000.4950955,6060.03005.66
QUIKQuickLogic Corporation3.4203.3603.37094,2420.0401.17
QUOTLife Quotes Inc.4.0803.9903.9905,3150.0200.50
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.89
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26