List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABA	Nasdaq Aba Community Bank Index Fund FT	65.87	65.16	65.87	3.8K	0.83	1.28
QADR	Qdro Acquisition Corp. Cl A	9.950	9.950	9.950	1.3K	0.050	0.51
QADRU	Qdro Acquisition Corp	10.06	10.01	10.01	3.8K	0.01	0.10
QADRW	Qdro Acquisition Corp. WT	0.2400	0.2400	0.2400	200	-0.0200	7.69
QALT	Sei Dbi Multi-Strategy Alternative ETF	26.30	26.23	26.27	7.3K	0.11	0.44
QAT	Qatar Ishares MSCI ETF	18.60	18.51	18.59	13.5K	0.06	0.34
QB	Proshares Nasdaq-100 Dynamic Buffer ETF	46.00	45.67	46.00	3.3K	0.18	0.38
QBIG	Invesco Top QQQ ETF	39.60	39.03	39.39	16.3K	-0.08	0.21
QBTZ	Defiance Daily Target 2X Short Qbts ETF	4.930	4.315	4.745	5.19M	0.150	3.27
QBUF	Innovator Nasdaq-100 10 Buffer ETF	30.73	30.67	30.73	6.4K	0.04	0.11
QBY	Graniteshares Yieldboost Qbts ETF	8.390	8.270	8.348	4.8K	-0.165	1.94
QCLN	Nasdaq Green Energy Index ETF	61.94	60.58	61.49	63.9K	1.01	1.67
QCLR	GX Nasdaq 100 Collar 95-110 ETF	28.76	28.68	28.75	4.8K	0.02	0.07
QCLS	Q/C Technologies Inc	4.000	3.685	3.890	153.1K	0.050	1.31
QCMD	Direxion Daily Qcom Bear 1X ETF	15.10	14.61	14.75	3.9K	-0.72	4.68
QCML	Graniteshares 2X Long Qcom Daily ETF	27.59	23.97	26.78	1.25M	2.06	8.34
QCMU	Direxion Daily Qcom Bull 2X ETF	34.37	29.94	33.35	133.5K	2.58	8.38
QCOM	Qualcomm Inc	215.0	200.1	211.6	7.61M	8.8	4.32
QCRH	Qcr Holdings Inc	97.25	95.74	96.36	59.3K	-0.05	0.05
QDEL	Quidelortho Corp	14.52	13.84	14.15	671.0K	0.04	0.28
QDTY	Yieldmax Nasdaq 100 0Dte Covered Call	41.64	41.03	41.62	11.4K	0.27	0.65
QETA	Quetta Acquisition Corp	11.97	11.97	11.97	100	0.26	2.22
QETAR	Quetta Acquisition Corporation Right	0.7000	0.7000	0.7000	200	0.0000	0.00
QETAU	Quetta Acquisition Corp	11.81	11.20	11.20	400	-0.70	5.88
QEW	Invesco QQQ Equal Weight ETF	29.69	29.35	29.59	7.1K	0.35	1.20
QFIN	Qfin Holdings Inc ADR	15.60	14.66	15.41	896.4K	0.40	2.67
QGRD	Horizon Nasdaq-100 Defined Risk ETF	29.98	29.67	29.93	5.1K	0.15	0.52
QH	Quhuo Ltd ADR	7.476	5.640	7.200	327.5K	-0.070	0.94
QHDG	Innovator Hedged Nasdaq-100 ETF	30.20	30.20	30.17	0	0.03	0.08
QLDY	DeFiance Nasdaq 100 Lightningspread	46.47	45.64	46.38	27.6K	0.21	0.45
QLYS	Qualys Inc	113.8	109.0	111.3	222.5K	0.4	0.37
QMCO	Quantum Corp	14.84	12.70	13.72	1.05M	0.68	5.21
QMID	Wisdomtree U.S. Midcap Quality Growth	29.00	29.00	29.00	100	0.09	0.32
QMOM	Quantitative Momentum ETF	79.45	78.32	78.94	29.1K	1.01	1.29
QNCX	Quince Therapeutics Inc	0.9953	0.9166	0.9310	310.8K	-0.0133	1.40
QNRX	Quoin Pharmaceuticals Ltd ADR	4.690	4.100	4.210	61.9K	-0.500	10.64
QNST	Quinstreet Inc	12.48	12.03	12.35	232.5K	0.15	1.23
QNT	Quantinuum Inc	57.64	54.25	55.25	890.9K	-1.23	2.18
QNTM	Quantum Biopharma Ltd	4.150	3.780	3.805	100.7K	-0.170	4.25
QNXT	Ishares Nasdaq-100 Ex Top 30 ETF	31.24	31.01	31.17	2.4K	0.23	0.76
QOWZ	Invesco Nasdaq Free Cash Flow Achievers	33.81	33.43	33.81	5.1K	0.04	0.11
QPUX	DeFiance 2X Daily Long Pure Quantum ETF	34.44	30.10	31.75	202.4K	-0.16	0.50
QQA	Invesco QQQ Income Advantage ETF	57.21	56.26	56.90	155.1K	0.49	0.87
QQDN	Proshares Ultrashort Top QQQ	24.00	23.55	23.79	4.8K	0.16	0.67
QQEW	Nasdaq 100 EW Index Fund	154.3	151.6	153.8	22.7K	1.0	0.68
QQHG	Invesco QQQ Hedged Advantage ETF	65.66	65.66	65.41	0	-0.06	0.09
QQLV	Invesco QQQ Low Volatility ETF	24.92	24.92	24.86	0	0.09	0.35
QQMG	Invesco ESG Nasdaq 100 ETF	50.15	49.51	49.96	37.7K	0.28	0.57
QQQ	Nasdaq QQQ Invesco ETF	724.0	711.3	721.3	38.05M	4.2	0.59
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	82.33	79.29	81.80	43.9K	2.51	3.17
QQQE	Nasdaq-100 Equal Weighted Index ETF	119.9	117.8	119.6	274.5K	1.4	1.18
QQQG	Nasdaq 100 Top 50 Cash Cows Growth	31.59	30.85	31.50	14.6K	0.53	1.70
QQQH	Neos Nasdaq-100 Hedged Equity Income ETF	55.55	54.75	55.51	62.0K	0.24	0.43
QQQI	Neos Nasdaq 100 High Income ETF	56.28	55.41	56.16	6.9M	0.39	0.70
QQQJ	Invesco Nasdaq Next Gen 100 ETF	44.50	43.86	44.18	188.4K	-0.01	0.02
QQQM	Invesco Nasdaq 100 ETF	298.1	292.9	297.0	3.22M	2.0	0.67
QQQP	Tradr 2X Long Innovation 100 Quarterly	226.2	221.7	226.2	2.9K	2.4	1.06
QQQS	Invesco Nasdaq Future Gen 200 ETF	42.43	41.86	41.94	11.4K	0.36	0.88
QQQT	DeFiance Nasdaq 100 Income Target ETF	18.99	18.38	18.58	33.2K	0.12	0.63
QQQX	Nuveen Nasdaq 100	32.31	30.54	30.75	150.6K	0.06	0.19
QQQY	DeFiance Nasdaq 100 Enhanced Options	24.13	23.58	23.84	67.9K	0.13	0.55
QQUP	Proshares Ultra Top QQQ	58.06	56.79	57.82	4.2K	-0.34	0.59
QQWZ	Pacer Cash Cowz 100-Nasdaq 100 Rotator	29.20	28.44	28.79	3.2K	0.20	0.70
QQXL	Proshares Ultra QQQ Top 30	56.80	56.20	56.80	200	0.55	0.97
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	98.52	98.03	98.52	2.1K	0.42	0.43
QRHC	Quest Resource	1.380	1.340	1.380	9.0K	0.040	3.01
QRMI	GX Nasdaq 100 Risk Managed Income ETF	15.58	15.46	15.56	7.1K	0.07	0.43
QRVO	Qorvo Inc	99.08	95.96	98.57	366.0K	0.93	0.95
QS	Quantumscape Corp	7.430	6.980	7.090	10.67M	-0.140	1.94
QSEA	Quartzsea Acquisition Corp	10.51	10.51	10.50	0	0.01	0.10
QSEAR	Quartzsea Acquisition Corporation Rights	0.2200	0.2200	0.2200	494	0.0200	10.00
QSEAU	Quartzsea Acquisition Corporation Units	10.73	10.71	10.71	6.1K	0.01	0.09
QSI	Quantum-Si Inc	1.0100	0.9332	0.9536	2.98M	-0.0263	2.70
QSIAW	Quantum-Si Inc WT	0.0081	0.0051	0.0068	174.0K	-0.0013	16.05
QSIX	Pacer Nasdaq 100 Dividend Multiplier 600	43.07	42.59	42.67	1.0K	0.24	0.55
QSML	Wisdomtree U.S. Smallcap Quality Growth	31.88	31.88	31.31	0	0.57	1.82
QTEC	Nasdaq 100 Technology Index Fund	321.6	312.2	319.8	235.3K	5.8	1.85
QTEX	Inspira Technologies Oxy B.H.N. Ltd	1.510	1.270	1.285	4.2M	-0.230	15.13
QTEXW	Inspira Technologies Oxy B.H.N. Ltd WT	0.1300	0.0700	0.0700	96.2K	-0.0300	30.00
QTI	Qt Imaging Holdings Inc	4.300	4.010	4.045	40.0K	0.050	1.25
QTOP	Ishares Nasdaq Top 30 Stocks ETF	37.94	37.31	37.79	145.7K	0.20	0.53
QTR	GX Nasdaq 100 Tail Risk ETF	34.67	34.67	34.17	0	0.50	1.47
QTRX	Quanterix Corp	3.170	2.981	3.100	561.4K	0.070	2.31
QTTB	Q32 Bio Inc	13.71	12.51	12.61	218.6K	-0.06	0.47
QTUM	DeFiance Quantum ETF	162.8	157.8	161.3	608.2K	1.9	1.22
QUBT	Quantum Computing Inc	10.490	9.680	9.930	10.32M	0.020	0.20
QUCY	Mainz Biomed N.V.	2.080	1.710	1.720	1.97M	-0.170	8.95
QUIK	Quicklogic Corp	22.54	21.14	21.78	212.3K	0.01	0.05
QUMS	Quantumsphere Acquisition Corp	10.23	10.22	10.22	1.4K	0.01	0.10
QUMSR	Quantumsphere Acquisition Corp. Rights	0.1800	0.1800	0.1800	300	0.0000	0.00
QUMSU	Quantumsphere Acquisition Corp. Units	10.50	10.34	10.34	2.5K	0.01	0.10
QURE	Uniqure N.V.	28.71	26.66	27.53	604.4K	0.75	2.80
QVAL	US Quantitative Valueshares ETF	57.01	56.54	56.89	9.6K	0.49	0.87
QVOL	Infrastructure Capital Nasdaq Option	102.0	100.2	101.5	14.0K	0.9	0.92
QXL	Viewbix Inc	5.050	4.545	4.620	37.8K	-0.065	1.38
QXQ	Sgi Enhanced Nasdaq-100 ETF	32.16	31.66	32.05	15.1K	0.19	0.59
QYLD	GX Nasdaq-100 Covered Call ETF	18.11	17.75	18.10	5.9M	0.10	0.56
QYLG	GX Nasdaq 100 Covered Call & Growth ETF	29.83	29.50	29.82	28.9K	0.19	0.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES