List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	22.69	22.20	22.27	835.5K	-0.24	1.07
PAAC	Proficient Alpha Acquisition Corp	9.930	9.930	9.930	100	-0.030	0.30
PAACU	Proem Acquisition Corp I Units	10.08	10.08	10.08	200	0.00	0.00
PAACW	Proficient Alpha Acquisition Corp WT	0.3300	0.2855	0.3300	10.4K	0.0445	15.59
PABD	Ishares Paris-Aligned Climate MSCI World	69.71	69.71	69.71	151	0.60	0.87
PABU	Ishares Paris-Aligned Climate MSCI USA	77.14	76.83	77.06	3.2K	1.09	1.43
PACB	Pacific Biosciences	1.720	1.610	1.665	3.34M	-0.020	1.19
PACH	Pioneer Acquisition I Corp Cl A	10.26	10.24	10.26	74.8K	0.00	0.00
PACHU	Pioneer Acquisition I Corp Units	10.32	10.32	10.32	100	0.00	0.00
PACHW	Pioneer Acquisition I Corp WT	0.2400	0.2150	0.2201	40.9K	-0.0199	8.29
PAGP	Plains Gp Holdings LP	24.60	24.13	24.16	578.4K	-0.26	1.06
PAHC	Phibro Anl Htlh A	34.58	30.87	34.13	140.0K	0.87	2.62
PAL	Proficient Auto Logistics Inc	6.770	6.330	6.620	110.3K	0.250	3.92
PALD	Direxion Daily Panw Bear 1X Shares	11.90	10.89	11.23	50.1K	-0.31	2.69
PALI	Palisade Bio Inc	2.220	2.035	2.045	3.55M	-0.055	2.62
PALO	Paloma Acquisition Corp I Cl A	9.900	9.900	9.900	500	-0.030	0.30
PALOU	Paloma Acquisition Corp I	10.08	10.08	10.08	200	0.02	0.20
PALOW	Paloma Acquisition Corp I Warrants	0.3500	0.3500	0.3500	9.1K	0.0000	0.00
PALU	Direxion Daily Panw Bull 2X Shares	59.63	49.88	56.68	67.7K	2.99	5.57
PAMT	Pamt Corp	14.46	13.45	13.53	11.8K	-0.40	2.90
PANG	Leverage Shares 2X Long Panw Daily ETF	36.58	30.82	34.71	48.3K	1.52	4.59
PANL	Pangaea Logistics So	6.985	6.570	6.840	251.0K	0.240	3.64
PANW	Palo Alto Networks Inc	368.2	336.0	357.4	3.77M	9.3	2.67
PARK	Park Dental Partners Inc	21.20	19.47	20.80	56.2K	-0.11	0.53
PASG	Passage Bio Inc	4.900	4.475	4.660	14.0K	0.020	0.43
PASW	Ping An Biomedical CO Ltd	0.1680	0.1555	0.1614	55.9K	0.0014	0.88
PATK	Patrick Inds Inc	86.03	84.00	85.93	475.1K	0.90	1.06
PATN	Patent Leaders ETF	36.89	36.59	36.78	105.9K	0.96	2.67
PAVM	Pavmed Inc	5.750	5.346	5.470	9.1K	-0.390	6.83
PAVS	Paranovus Entertainment Technology Ltd	7.200	6.310	6.560	44.8K	-0.460	6.55
PAX	Patria Investments Ltd Cl A	11.36	10.99	11.15	319.4K	0.05	0.45
PAYO	Payoneer Global Inc	7.130	7.090	7.125	1.5M	0.035	0.49
PAYS	Paysign Inc	8.450	8.062	8.350	188.9K	0.090	1.09
PAYX	Paychex Inc	106.8	104.7	105.4	990.6K	-1.0	0.90
PBEU	Portfolio European Banks Index ETF	34.10	33.53	34.08	42.5K	0.78	2.36
PBFS	Pioneer Bancorp Inc	17.29	16.92	17.18	5.4K	-0.26	1.50
PBHC	Pathfinder Bcp MD	16.88	16.01	16.01	8.4K	-0.14	0.87
PBK	Powerbank Corporation	0.6880	0.6287	0.6410	741.8K	-0.0190	2.88
PBM	Psyence Biomedical Ltd	3.110	2.970	3.070	9.5K	0.020	0.66
PBMWW	Psyence Biomedical Ltd WT	0.0269	0.0211	0.0258	1.8K	-0.0037	12.54
PBOG	Integrated Oil and Gas and Exploration	29.51	29.32	29.36	33.4K	0.00	0.01
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	31.44	31.10	31.42	11.9K	0.19	0.61
PBRG	Leverage Shares 2X Long Pbr Daily ETF	27.93	27.59	27.93	869	0.45	1.63
PBSC		25.22	25.22	25.18	0	0.04	0.16
PBYI	Puma Biotechnology	8.440	8.080	8.230	270.5K	-0.030	0.36
PCAP	Procap Acquisition Corp Cl A	10.31	10.26	10.31	252.9K	-0.03	0.24
PCAPU	Procap Acquisition Corp	10.37	10.36	10.36	1.0K	0.00	0.00
PCAPW	Procap Acquisition Corp WT	0.4200	0.3201	0.3201	4.4K	-0.0099	3.00
PCAR	Paccar Inc	126.1	120.0	125.9	1.58M	6.4	5.36
PCB	Pcb Bancorp	29.09	28.51	28.67	10.1K	0.22	0.77
PCLA	Picocela Inc ADR	5.815	4.840	4.900	17.8K	-0.650	11.71
PCMM	Bondbloxx Private Credit Clo ETF	49.81	49.50	49.81	28.4K	-0.18	0.36
PCRX	Pacira Pharm Inc	25.72	25.00	25.59	110.9K	0.20	0.79
PCSA	Processa Pharmaceuticals Inc	2.200	2.016	2.105	50.7K	-0.060	2.78
PCSC	Perceptive Capital Solutions Corp Cl A	10.95	10.81	10.84	581.5K	-0.17	1.55
PCT	Purecycle Technologies Inc	7.840	7.455	7.749	2.44M	0.139	1.83
PCTTU	Purecycle Technologies Inc	11.00	11.00	11.00	200	0.11	1.01
PCTTW	Purecycle Technologies Inc WT	2.740	2.740	2.740	100	-0.250	8.36
PCTY	Paylocity Holdings Corp	115.5	112.5	113.8	544.8K	-1.3	1.16
PCVX	Vaxcyte Inc	58.41	56.55	56.93	366.9K	-1.43	2.45
PCYO	Pure Cycle Corp	10.78	10.54	10.55	21.8K	-0.26	2.41
PDBA	Invesco Agriculture Commodity K-1 ETF	36.79	36.33	36.79	374.2K	1.07	3.00
PDBC	Optimum Yield Diversified Commodity	16.12	15.90	16.12	3.0M	0.23	1.45
PDC	Perpetuals.com Ltd ADR	6.310	5.250	5.610	69.1K	-0.120	2.14
PDD	Pdd Holdings Inc	85.00	81.98	83.68	4.46M	1.29	1.57
PDDL	Graniteshares 2X Long Pdd Daily ETF	13.57	12.89	13.29	12.7K	0.46	3.59
PDEX	Pro-Dex Inc	62.77	59.95	62.28	79.1K	0.50	0.82
PDFS	Pdf Solutions Inc	60.88	56.06	56.72	466.0K	-2.43	4.11
PDLB	Ponce Financial Group Inc	20.26	20.01	20.21	16.7K	0.06	0.30
PDP	DWA Momentum Invesco ETF	145.5	142.8	143.7	33.4K	2.4	1.66
PDSB	Pds Biotechnology Corp	0.8900	0.8300	0.8553	262.4K	-0.0070	0.82
PDYN	Palladyne AI Corp	6.033	5.625	5.730	1.26M	-0.110	1.88
PDYNW	Palladyne AI Corp WT	0.0328	0.0300	0.0327	10.7K	0.0025	8.28
PEBK	Peoples Bancorp NC	44.10	42.43	43.23	6.3K	-0.11	0.25
PEBO	Peoples Bancorp Inc	38.91	38.32	38.78	61.7K	0.08	0.21
PECE		9.920	9.910	9.910	1.1K	0.000	0.00
PECER		0.4900	0.4700	0.4701	9.4K	0.0001	0.02
PECEU	Peace Acquisition Corp Units	10.43	10.43	10.43	100	-0.01	0.10
PECEW		0.0799	0.0755	0.0799	7.3K	0.0044	5.83
PECO	Phillips Edison & Company Inc	42.15	41.75	41.78	171.8K	-0.27	0.64
PEGA	Pegasystems Inc	31.90	30.29	31.29	2.0M	0.24	0.76
PENG	Penguin Solutions Inc	70.61	63.06	67.70	2.03M	6.23	10.14
PENN	Penn Entertainment Inc	22.01	20.90	21.15	1.9M	-0.87	3.93
PEP	Pepsico Inc	144.7	141.4	143.3	3.83M	-0.9	0.63
PEPG	Pepgen Inc	1.910	1.770	1.905	703.8K	0.130	7.39
PEPS	Parametric Equity Plus ETF	32.43	32.17	32.43	818	0.31	0.97
PERI	Perion Network Ltd	9.430	9.205	9.265	194.2K	-0.130	1.38
PESI	Perma-Fix Envir	14.45	13.37	14.05	149.3K	0.55	4.07
PETS	Petmed Express Inc	1.990	1.900	1.975	198.2K	-0.020	1.01
PETZ	Tdh Holdings Inc	1.320	1.180	1.230	9.3K	-0.030	2.42
PEY	High Yield Equity Dividend Achievers	23.96	23.50	23.61	138.9K	-0.11	0.46
PEZ	DWA Consumer Cyclicals Momentum Invesco	101.6	101.6	101.6	247	-0.7	0.65
PFAI	Pinnacle Food Group Limited Cl A	3.900	3.600	3.710	351	0.190	5.40
PFBC	Preferred Bank LA	108.1	105.5	107.5	112.7K	0.4	0.35
PFF	US Preferred Stock Ishares ETF	30.73	30.51	30.73	2.06M	0.26	0.85
PFG	Principal Financial Group Inc	112.6	110.1	112.6	446.5K	1.7	1.52
PFI	DWA Financial Momentum Invesco ETF	62.73	62.22	62.54	155.5K	1.00	1.62
PFIS	Peoples Finl Svcs Company	67.99	66.05	67.83	50.0K	0.30	0.45
PFM	Dividend Achievers Invesco ETF	56.24	55.81	56.00	7.5K	0.05	0.10
PFOE	Pathfinder Focused Opportunities ETF	23.41	23.25	23.41	8.0K	0.05	0.21
PFSA	Profusa Inc	0.1200	0.0822	0.1116	4.58M	0.0181	19.36
PFX	Phenixfin Corp Pr	43.28	42.55	42.55	200	-0.42	0.97
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.99	23.87	23.90	927	-0.20	0.81
PGAC	Pantages Capital Acquisition Corporation	10.68	10.61	10.68	1.0K	0.05	0.47
PGACR	Pantages Capital Acquisition Corporation	0.2100	0.2001	0.2100	100.2K	0.0060	2.94
PGACU	Pantages Capital Acquisition Corporation	10.66	10.66	10.66	400	-0.02	0.19
PGC	Peapack Gladstone FI	48.56	47.02	47.86	73.1K	0.48	1.01
PGEN	Precigen Inc	5.790	5.395	5.610	4.25M	-0.040	0.71
PGJ	Golden Dragon China Invesco ETF	23.28	22.97	23.26	30.2K	0.42	1.84
PGNY	Progyny Inc	31.07	29.99	30.94	946.9K	0.71	2.35
PGY	Pagaya Technologies Ltd Cl A	19.21	17.53	18.71	2.51M	0.92	5.14
PGYWW	Pagaya Technologies Ltd Warrants	0.0488	0.0379	0.0441	92.5K	-0.0003	0.68
PHAR	Pharming Group N.V. ADR	14.17	13.78	14.17	3.4K	0.54	3.92
PHAT	Phathom Pharmaceuticals Inc	11.75	11.10	11.39	548.5K	0.18	1.61
PHIO	Phio Pharmaceuticals Corp	1.0400	0.9901	1.0000	69.8K	-0.0100	1.00
PHO	Water Resources Invesco ETF	69.85	69.00	69.80	40.2K	0.17	0.24
PHOE	Phoenix Asia Holdings Limited	19.51	16.80	19.51	4.3K	1.71	9.61
PHUN	Phunware Inc	2.075	1.990	2.040	83.7K	0.010	0.49
PHVS	Pharvaris N.V.	35.86	33.00	33.20	575.0K	-0.64	1.89
PHXE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PI	Impinj Inc	149.6	144.2	147.8	161.7K	6.4	4.53
PICS	Pics N.V.	11.78	10.96	11.46	159.0K	0.35	3.16
PID	Intl Dividend Achievers Invesco ETF	22.56	22.40	22.54	35.6K	0.00	0.02
PIE	DWA Emerging Markets Momentum Invesco	33.42	32.97	33.18	17.4K	0.84	2.60
PIII	P3 Health Partners Inc	12.70	9.70	10.28	77.3K	-1.08	9.50
PIIIW	P3 Health Partners Inc WT	0.0179	0.0133	0.0175	82.5K	0.0023	15.13
PIO	Global Water Invesco ETF	45.78	45.34	45.74	2.0K	0.26	0.58
PIZ	DWA Developed Markets Momentum Invesco	55.22	54.61	55.06	58.4K	0.45	0.82
PKBK	Parke Bancorp Inc	33.17	32.58	33.07	11.2K	0.17	0.52
PKOH	Park Ohio Holdings Corp	37.75	33.76	37.25	48.0K	0.85	2.34
PKW	Buyback Achievers Invesco ETF	143.9	142.7	143.9	17.7K	0.8	0.59
PLA	GraniteShares Autocallable Pltr ETF	24.48	24.32	24.32	1.2K	0.09	0.36
PLAB	Photronics Inc	29.99	28.90	29.20	972.0K	0.34	1.16
PLAY		11.19	10.26	10.35	1.16M	-0.69	6.25
PLBC	Plumas Bancorp	59.99	58.01	59.30	18.8K	0.06	0.10
PLBL	Polibeli Group Ltd Cl A	11.09	8.90	10.70	474.2K	0.48	4.68
PLBY	Playboy Inc	1.276	1.210	1.210	489.5K	-0.050	3.97
PLCE		3.250	2.890	3.205	302.8K	0.300	10.34
PLMK	Plum Acquisition Corp. IV Cl A	10.85	10.66	10.66	1.6K	0.05	0.47
PLMKU	Plum Acquisition Corp. IV	10.78	10.78	10.78	171	0.04	0.37
PLMKW	Plum Acquisition Corp. IV Warrants	0.5000	0.4550	0.4700	9.8K	0.0000	0.00
PLMR	Palomar Holdings Inc	142.9	136.1	142.1	204.0K	2.1	1.52
PLPC	Preformed Line Prd	381.3	361.4	367.5	58.6K	-1.0	0.27
PLRX	Pliant Therapeutics Inc	1.180	1.140	1.150	416.6K	-0.020	1.71
PLRZ	Polyrizon Ltd	15.25	13.25	15.21	50.0K	1.41	10.20
PLSE	Pulse Biosciences CS	29.93	28.87	29.08	97.6K	-0.10	0.33
PLSM	Pulsenmore Ltd	5.120	4.570	4.860	79.2K	0.300	6.61
PLTD	Direxion Daily Pltr Bear 1X Shares	8.100	7.655	7.760	30.11M	-0.200	2.51
PLTG	Leverage Shares 2X Long Pltr Daily ETF	11.77	10.51	11.51	325.9K	0.57	5.21
PLTK	Playtika Holding Corp	3.990	3.775	3.870	508.4K	0.010	0.26
PLTR	Palantir Technologies Inc Cl A	134.1	126.6	132.5	24.64M	3.2	2.50
PLTU	Direxion Daily Pltr Bull 2X Shares	32.96	29.50	32.26	2.18M	1.58	5.15
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	29.91	26.69	27.32	474.3K	-1.49	5.17
PLUG	Plug Power Inc	2.740	2.580	2.640	41.16M	0.000	0.00
PLUL	Leverage Shares 2X Long Plug Daily ETF	13.50	12.42	12.80	39.7K	-0.02	0.16
PLUR	Pluri Inc	2.390	2.130	2.180	352.2K	0.070	3.32
PLUS	Eplus Inc	83.63	79.84	83.53	36.0K	2.51	3.11
PLUT	Plutus Financial Group Limited	3.060	2.990	2.990	212	-0.030	0.99
PLXS	Plexus Corp	288.9	272.3	275.4	58.0K	0.1	0.03
PLYX	Polaryx Therapeutics Inc	2.900	2.630	2.668	50.2K	-0.160	5.69
PLYY	Graniteshares Yieldboost Pltr ETF	8.850	8.690	8.850	2.7K	0.040	0.46
PMAX	Powell Max Limited Cl A	1.980	1.820	1.881	30.8K	0.060	3.30
PMBS	Pimco Mortgage-Backed Securities Active	49.30	49.18	49.29	92.6K	0.10	0.19
PMCB	Pharmacyte Biotech Inc	0.7700	0.7200	0.7251	96.8K	0.0150	2.10
PMEC	Primech Holdings Ltd	0.6295	0.5525	0.6295	7.3K	-0.0105	1.64
PMN	Promis Neurosciences Inc	14.15	13.46	13.84	43.7K	0.36	2.70
PMTR	Perimeter Acquisition Corp. I Cl A	10.45	10.45	10.45	1.5K	0.00	0.00
PMTRU	Perimeter Acquisition Corp. I	10.78	10.78	10.78	100	0.01	0.09
PMTRW	Perimeter Acquisition Corp I WT	1.0400	0.8971	0.9300	56.6K	0.0190	2.09
PMTS	CPI Card Group	21.38	20.12	20.48	17.7K	0.10	0.49
PMVP	Pmv Pharmaceuticals Inc	1.240	1.200	1.205	148.9K	-0.010	0.82
PN	Skycorp Solar Group Limited	4.145	3.850	3.900	3.7K	0.010	0.26
PNBK	Patriot Natl Bncp	1.362	1.185	1.225	413.7K	-0.110	8.15
PNFP	Pinnacle Finl Ptnrs	100.3	97.5	100.3	758.8K	-0.4	0.37
PNQI	Nasdaq Internet Invesco ETF	47.71	47.10	47.58	40.2K	0.12	0.24
PNRG	Primeenergy Corp	177.7	172.4	175.4	40.3K	1.6	0.94
PNTG	The Pennant Group Inc	40.00	38.11	39.93	315.1K	1.39	3.61
POCI	Precision Optics Corp Inc	5.130	4.900	4.900	32.8K	-0.100	1.98
PODC	Podcastone Inc	4.400	4.020	4.130	75.5K	-0.260	5.96
PODD	Insulet Corp	164.5	153.6	159.9	505.1K	-4.7	2.86
POET	Poet Technologies Inc	9.250	8.770	8.935	8.3M	0.175	2.00
POLA	Polar Power Inc	1.741	1.670	1.710	33.9K	0.060	3.59
POLE	Andretti Acquisition Corp. II Cl A	10.79	10.77	10.79	3.7K	0.00	0.00
POLEU	Andretti Acquisition Corp. II	10.80	10.80	10.80	400	-0.02	0.18
POLEW	Andretti Acquisition Corp. II WT	0.2300	0.2100	0.2200	48.5K	0.0100	4.76
POM	Pomdoctor Ltd	1.690	1.430	1.453	18.0K	-0.150	9.38
PONO	Pono Capital Corp Cl A	9.960	9.960	9.960	9.3K	0.000	0.00
PONOR	Pono Capital Four Inc Rights	0.2100	0.2100	0.2100	100	-0.0400	16.00
PONOU	Pono Capital Corp	10.13	10.13	10.13	300	0.00	0.00
PONY	Pony AI Inc ADR	7.035	6.770	6.985	2.42M	0.155	2.27
POOL	Pool Corp	220.5	211.2	215.3	510.5K	-4.3	1.94
POWI	Power Integratn	77.57	72.94	73.00	324.4K	0.07	0.10
POWL	Powell Inds Inc	261.7	245.4	248.2	294.5K	1.7	0.70
POWW	Outdoor Holding Company	2.455	2.370	2.415	907.7K	0.040	1.69
POWWP	Ammo Inc 8.75% Series A	24.40	24.28	24.38	2.6K	0.38	1.56
PPBT	Purple Biotech Ltd ADR	1.720	1.608	1.700	34.2K	0.030	1.76
PPC		29.05	28.17	28.63	512.9K	-0.11	0.38
PPCB	Propanc Biopharma Inc	2.000	1.550	1.845	1.15M	0.075	4.24
PPH	Vaneck Pharmaceutical ETF	111.0	108.9	109.9	249.1K	-1.4	1.28
PPHC	Public Policy Holding Company Inc	8.330	7.860	8.260	168.2K	0.550	7.12
PPI	Axs Astoria Inflation Sensitive ETF	21.34	21.11	21.23	16.7K	0.17	0.82
PPIH	Perma-Pipe International Holdings Inc	26.27	25.47	25.55	38.1K	0.11	0.43
PPLI	Iac Inc	47.36	46.21	47.19	453.0K	0.49	1.05
PPSI	Pioneer Power Solutions	3.845	3.630	3.770	60.9K	0.100	2.74
PPTA	Perpetua Resources Corp	21.94	20.88	21.14	552.6K	-0.19	0.89
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	32.00	31.93	31.95	12.0K	0.17	0.53
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	31.64	31.64	31.64	10.3K	0.22	0.71
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	30.95	30.90	30.90	10.3K	0.28	0.93
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	31.26	31.19	31.26	11.0K	0.18	0.58
PRAA	Pra Group Inc	18.44	17.83	18.31	191.9K	0.05	0.27
PRAX	Praxis Precision Medicines Inc	324.8	312.2	313.0	232.4K	-5.5	1.73
PRCH	Porch Group Inc	15.59	14.48	14.86	1.37M	-0.31	2.04
PRCT	Procept Biorobotics Corp	21.88	20.21	21.21	901.3K	0.18	0.86
PRDO	Perdoceo Education Corp	35.43	34.36	34.98	263.4K	0.57	1.66
PRE	Prenetics Global Limited Class A	18.55	17.01	17.47	107.8K	0.56	3.31
PRENW	Prenetics Global Limited WT	0.0130	0.0122	0.0130	200	0.0000	0.00
PRFX	Painreform Ltd	1.450	1.340	1.397	56.4K	0.037	2.72
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	56.00	55.04	55.20	135.2K	0.10	0.18
PRGS	Progress Software	39.39	37.51	38.74	287.5K	0.32	0.83
PRHI	Presurance Holdings Inc	5.350	4.805	4.830	8.1K	-0.292	5.70
PRHIZ	Presurance Holdings Inc Pfd	18.09	18.05	18.09	1.1K	-0.71	3.78
PRLD	Prelude Therapeutics Inc	5.130	4.840	4.990	131.2K	0.080	1.63
PRME	Prime Medicine Inc	4.010	3.660	4.000	3.66M	0.130	3.36
PRMR	Peakshares Rmr Prime Equity ETF	28.31	28.24	28.27	8.4K	0.15	0.53
PRN	DWA Industrials Momentum Invesco ETF	243.4	237.2	238.1	27.4K	2.7	1.16
PROF	Profound Medical Corp	7.410	6.800	7.370	257.1K	0.560	8.22
PROK	Prokidney Corp	2.206	1.990	1.990	901.8K	-0.040	1.97
PROP	Prairie Operating CO	0.7988	0.7200	0.7844	1.87M	0.0605	8.36
PROV	Provident Financial	17.38	17.13	17.15	1.9K	-0.10	0.58
PRPH	Prophase Labs Inc	0.0822	0.0723	0.0735	191.8K	-0.0849	18.97
PRPL	Purple Innovation Inc	0.3771	0.3555	0.3599	134.9K	-0.0018	0.50
PRPO	Precipio Inc	25.26	24.29	25.26	26.3K	0.00	0.00
PRQR	Proqr Therapeutics	1.870	1.720	1.720	639.2K	-0.090	4.97
PRSO	Peraso Inc	0.8183	0.7721	0.7870	417.5K	-0.0281	3.45
PRTA	Prothena Corp	9.840	9.465	9.485	209.3K	-0.190	1.96
PRTH	Priority Techno Holdings Inc	7.280	6.840	7.075	322.5K	-0.105	1.46
PRTS	U.S. Auto Parts Netw	6.435	6.120	6.210	9.1K	-0.010	0.16
PRVA	Privia Health Group Inc	27.44	27.04	27.18	434.2K	-0.17	0.62
PRZO	Parazero Technologies Ltd	0.5589	0.4500	0.5250	2.34M	0.0550	11.70
PSC	Resources Prospect Ltd	69.77	69.21	69.32	188.5K	0.51	0.74
PSCC	S&P Smallcap Consumer Staples Invesco	36.15	35.57	35.88	67.5K	-0.42	1.17
PSCD	S&P Smallcap Consumer Discretionary	117.3	117.3	116.9	0	0.4	0.34
PSCE	S&P Smallcap Energy Invesco ETF	54.39	53.26	53.27	14.1K	-0.31	0.57
PSCF	S&P Smallcap Financials Invesco ETF	66.42	66.09	66.33	7.5K	0.39	0.60
PSCH	S&P Smallcap Health Care Invesco ETF	54.34	53.88	54.20	26.8K	0.41	0.76
PSCI	S&P Smallcap Industrials Invesco ETF	182.7	182.7	182.7	108	1.5	0.84
PSCM	S&P Smallcap Materials Invesco ETF	101.6	101.6	101.6	100	-0.2	0.20
PSCT	S&P Smallcap Information Technology	87.17	84.79	84.82	22.7K	0.67	0.79
PSCU	S&P Smallcap Utilities Invesco ETF	65.08	65.02	65.02	200	-0.91	1.39
PSEC	Prospect Capital Corp	2.270	2.200	2.205	3.88M	-0.035	1.56
PSET	Principal Price Setters ETF	76.69	76.36	76.69	658	0.38	0.50
PSHG	Performance Shipping Inc	1.685	1.620	1.680	42.1K	0.030	1.83
PSIG	PS International Group Ltd	1.290	1.210	1.260	392.2K	-0.020	1.57
PSIX	Power Solutions International	38.73	36.20	36.60	222.5K	-0.48	1.29
PSKY	Paramount Skydance Corporation Cl B	10.46	9.97	10.07	4.73M	-0.32	3.08
PSL	DWA Consumer Staples Momentum Invesco	114.5	114.5	114.3	0	0.1	0.12
PSMT	Pricesmart Inc	199.8	194.0	194.1	190.5K	-3.8	1.92
PSNL	Personalis Inc	14.83	13.25	14.36	3.58M	0.74	5.43
PSNY	Gores Guggenheim Inc Unit Cl A	20.55	19.60	20.31	40.6K	-0.08	0.39
PSNYW	Polestar Automotive Holding UK Limited	2.500	2.290	2.409	1.2K	-0.101	4.02
PSTR	Peakshares Sector Rotation ETF	30.82	30.82	30.82	100	0.14	0.47
PSTV	Plus Therapeutics Inc	4.100	3.825	4.050	143.9K	0.070	1.76
PSWD	Xt Cybersecurity Select Equity ETF	43.74	42.92	43.34	3.3K	1.20	2.83
PTAC	Proptech Acquisition Corp Cl A	10.10	9.97	10.02	7.3K	10.02	∞
PTACU	Porch Group Inc U	10.02	9.97	10.02	1.1K	0.01	0.10
PTC	Ptc Inc	126.3	122.1	125.0	777.3K	0.4	0.35
PTCT	Ptc Therapeutics	87.07	82.70	85.45	1.0M	2.13	2.56
PTEN	Patterson-Uti Energy	8.980	8.500	8.565	7.25M	-0.095	1.10
PTF	DWA Technology Momentum Invesco ETF	121.4	113.5	115.7	145.0K	2.3	2.03
PTGX	Protagonist Therapeutics Inc	133.0	128.2	131.5	332.4K	-0.1	0.09
PTH	DWA Healthcare Momentum Invesco ETF	61.40	60.78	60.91	182.2K	0.31	0.51
PTIR	Graniteshares 2X Long Pltr Daily ETF	12.29	10.99	12.02	5.1M	0.58	5.07
PTIX	Protagenic Therapeutics	0.2300	0.2219	0.2219	2.5K	-0.5600	43.08
PTLE	Ptl Ltd	7.360	6.820	7.280	330.4K	0.080	1.11
PTLO		5.005	4.695	4.725	922.2K	-0.255	5.12
PTNQ	Pacer Trendpilot 100 ETF	87.55	86.71	87.08	16.6K	1.17	1.36
PTON	Peloton Interactive Inc	5.890	5.530	5.880	6.97M	0.130	2.26
PTOR	Praetorian Acquisition Corp. Cl A	9.940	9.940	9.940	3.3K	0.000	0.00
PTORU	Praetorian Acquisition Corp. Units	10.12	10.12	10.12	4.0K	0.02	0.20
PTORW	Praetorian Acquisition Corp. WT	0.3802	0.3600	0.3601	6.2K	-0.0141	3.77
PTRN	Pattern Group Inc Series A	28.56	26.20	28.41	2.26M	1.98	7.47
PUBM	Pubmatic Inc Cl A	13.55	13.17	13.53	223.0K	-0.03	0.22
PUI	DWA Utilities Momentum Invesco ETF	47.62	47.04	47.18	175.1K	-0.31	0.65
PULM	Pulmatrix Inc	1.740	1.655	1.720	13.0K	0.010	0.58
PURR	Hyperliquid Strategies Inc	8.980	8.065	8.830	7.34M	0.780	9.69
PUSA	Aureus Greenway Holdings Inc	4.030	3.770	3.970	225.8K	0.120	3.12
PVLA	Palvella Therapeutics Inc	150.4	139.1	140.2	105.5K	-6.5	4.39
PWP	Perella Weinberg Partners	17.57	16.30	17.23	593.7K	0.75	4.55
PWRD	Tcw Transform Systems ETF	119.0	117.1	117.2	81.0K	2.4	2.10
PWRL	Powerlaw Corp	16.09	14.56	15.10	67.6K	-0.20	1.31
PXI	DWA Energy Momentum Invesco ETF	54.95	54.03	54.13	192.5K	0.02	0.04
PXLW	Pixelworks Inc	6.340	5.852	6.215	26.8K	0.140	2.30
PXS	Pyxis Tankers	4.260	4.130	4.190	27.0K	-0.010	0.24
PY	Principal Shareholders Yield ETF	54.92	54.64	54.85	16.2K	0.14	0.25
PYPD	Polypid Ltd	5.580	5.020	5.545	433.1K	0.560	11.16
PYPG	Leverage Shares 2X Long Pypl Daily ETF	5.700	5.250	5.570	386.3K	-0.100	1.76
PYPL	Paypal Holdings	45.60	43.78	45.11	7.2M	-0.36	0.79
PYXS	Pyxis Oncology Inc	2.890	2.365	2.450	1.05M	-0.170	6.46
PYZ	DWA Basic Materials Momentum Invesco ETF	123.4	123.0	123.0	1.9K	0.5	0.40
PZZA		35.91	33.88	34.60	469.5K	-1.18	3.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.148
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES