| MAAS | Maase Inc ADR | 19.00 | 14.34 | 14.77 | 155.5K | -0.59 | | 3.78 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 6.520 | 6.250 | 6.259 | 20.2K | -0.290 | | 4.41 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.88 | 10.88 | 10.88 | 1.1K | 0.09 | | 0.83 | |
| MACIU | Melar Acquisition Corp. I | 11.16 | 11.10 | 11.10 | 2.0K | -0.46 | | 3.98 | |
| MACIW | Melar Acquisition Corp I WT | 0.1400 | 0.1310 | 0.1310 | 3.1K | -0.0190 | | 12.67 | |
| MAKO | Mako Surgical | 7.860 | 7.570 | 7.625 | 68.7K | 0.160 | | 2.14 | |
| MAMA | | 18.84 | 17.81 | 18.67 | 451.3K | 0.35 | | 1.91 | |
| MAMO | Massimo Group | 0.9632 | 0.9400 | 0.9542 | 19.0K | -0.0090 | | 0.93 | |
| MANH | Manhattan Assoc | 154.2 | 146.4 | 151.1 | 395.9K | 4.6 | | 3.16 | |
| MAPS | Wm Technology Inc | 0.3999 | 0.3701 | 0.3815 | 542.7K | -0.0344 | | 8.43 | |
| MAPSW | Wm Technology Inc WT | 0.0003 | 0.0002 | 0.0002 | 369.4K | -0.0002 | | 7.14 | |
| MAR | Marriot Int Cl A | 374.1 | 367.0 | 372.8 | 805.7K | 4.6 | | 1.26 | |
| MARA | Mara Holdings Inc | 14.09 | 11.98 | 12.39 | 42.12M | -0.97 | | 7.26 | |
| MARPS | Marine Petroleum U | 4.640 | 4.565 | 4.620 | 2.7K | 0.170 | | 3.83 | |
| MASI | Masimo Corp | 180.0 | 179.9 | 180.0 | 1.12M | 0.0 | | 0.01 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 2.000 | 1.880 | 1.920 | 86.8K | -0.080 | | 3.96 | |
| MASS | 908 Devices Inc | 9.130 | 8.645 | 8.690 | 93.8K | -0.190 | | 2.14 | |
| MAT | Mattel Inc | 13.90 | 13.17 | 13.35 | 3.54M | -0.40 | | 2.91 | |
| MATE | Man Active Trend Enhanced ETF | 30.34 | 29.68 | 29.81 | 12.8K | 0.00 | | 0.01 | |
| MATH | Metalpha Technology Hldg Ltd | 0.9750 | 0.9102 | 0.9313 | 21.2K | -0.0113 | | 1.21 | |
| MATW | Matthews Intl Corp | 27.01 | 26.29 | 26.72 | 199.8K | 0.04 | | 0.15 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 8.900 | 8.680 | 8.795 | 20.3K | 0.261 | | 3.07 | |
| MAYS | J W Mays Inc | 39.00 | 39.00 | 39.00 | 174 | -0.94 | | 2.35 | |
| MAZE | Maze Therapeutics Inc | 31.32 | 29.69 | 31.26 | 326.1K | 1.45 | | 4.86 | |
| MB | Masterbeef Group | 4.850 | 4.510 | 4.510 | 2.6K | -0.490 | | 9.80 | |
| MBAI | Check-Cap Ltd Ord | 1.290 | 1.100 | 1.100 | 48.2K | -0.100 | | 8.06 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.84 | 10.84 | 10.84 | 229 | -0.01 | | 0.09 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 11.89 | 10.30 | 10.81 | 963 | 0.00 | | 0.00 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.3800 | 0.3800 | 0.3800 | 100 | 0.0100 | | 2.70 | |
| MBB | MBS Ishares ETF | 94.24 | 94.03 | 94.11 | 1.42M | 0.11 | | 0.12 | |
| MBBC | Marathon Bancorp Inc | 15.64 | 15.02 | 15.25 | 7.1K | -0.06 | | 0.39 | |
| MBIN | Merchants Bancorp | 50.33 | 48.48 | 48.84 | 44.8K | -0.94 | | 1.89 | |
| MBINL | Merchants Bancorp ADR | 24.84 | 24.71 | 24.81 | 5.1K | 0.14 | | 0.57 | |
| MBINM | Merchants Bancorp | 25.34 | 25.10 | 25.10 | 352 | -0.25 | | 0.99 | |
| MBINN | Merchants Bancorp ADR | 20.15 | 19.90 | 19.96 | 6.3K | 0.05 | | 0.25 | |
| MBIO | Mustang Bio Inc | 0.7256 | 0.6783 | 0.7030 | 22.6K | 0.0017 | | 0.24 | |
| MBLY | Mobileye Global Inc Cl A | 9.815 | 9.250 | 9.580 | 4.56M | -0.100 | | 1.03 | |
| MBNKO | Medallion Bank | 25.71 | 25.61 | 25.67 | 450 | 0.08 | | 0.31 | |
| MBOT | Microbot Medical Inc | 1.980 | 1.870 | 1.920 | 647.7K | 0.000 | | 0.00 | |
| MBRX | Moleculin Biotech CS | 2.780 | 2.330 | 2.640 | 309.3K | -0.050 | | 1.86 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.640 | 8.540 | 8.630 | 27.5K | 0.000 | | 0.00 | |
| MBUU | Malibu Boats Inc | 25.96 | 24.27 | 25.09 | 223.0K | -0.57 | | 2.22 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.19 | 10.19 | 10.19 | 56.4K | 0.05 | | 0.49 | |
| MBVIU | M3-Brigade Acquisition VI | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.4000 | 0.3800 | 0.3989 | 28.2K | -0.0011 | | 0.28 | |
| MBWM | Mercantile Bank Corp | 59.71 | 57.00 | 57.81 | 63.2K | -1.09 | | 1.85 | |
| MBX | Mbx Biosciences Inc | 58.32 | 55.16 | 57.79 | 549.6K | 1.88 | | 3.36 | |
| MCAH | | 9.930 | 9.930 | 9.930 | 500 | 0.010 | | 0.10 | |
| MCAHR | | 0.2501 | 0.2501 | 0.2501 | 100 | -0.0198 | | 7.34 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.45 | 10.45 | 10.45 | 100 | 0.29 | | 2.85 | |
| MCBS | Metrocity Bankshares Inc | 37.46 | 35.93 | 36.29 | 35.5K | -0.64 | | 1.72 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.60 | 67.60 | 67.77 | 0 | -0.17 | | 0.25 | |
| MCFT | Mastercraft Boat Holdings Inc | 24.46 | 23.00 | 23.79 | 71.5K | -0.62 | | 2.54 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 27.0K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | -0.02 | | 0.19 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2899 | 0.2700 | 0.2700 | 28.4K | 0.0000 | | 0.00 | |
| MCHB | Mechanics Bank | 16.53 | 16.07 | 16.17 | 183.2K | -0.20 | | 1.22 | |
| MCHI | China Ishares MSCI ETF | 51.40 | 50.57 | 50.92 | 3.47M | -0.62 | | 1.19 | |
| MCHP | Microchip Technology | 91.00 | 82.85 | 84.70 | 4.94M | -4.05 | | 4.57 | |
| MCHPP | Microchip Technology Inc | 75.58 | 70.45 | 71.71 | 9.9K | -3.37 | | 4.49 | |
| MCHS | Matthews China Discovery Active ETF | 50.11 | 46.75 | 47.15 | 148.9K | -4.36 | | 8.44 | |
| MCHX | Marchex Inc | 1.740 | 1.680 | 1.740 | 14.7K | 0.060 | | 3.57 | |
| MCRB | Seres Therapeutics Inc | 8.060 | 7.480 | 7.715 | 102.1K | -0.200 | | 2.52 | |
| MCRI | Monarch Casino | 131.7 | 128.1 | 129.8 | 74.8K | -0.2 | | 0.12 | |
| MDAI | Spectral AI Inc | 1.885 | 1.740 | 1.790 | 290.4K | 0.010 | | 0.56 | |
| MDAIW | Spectral AI Inc WT | 0.6200 | 0.5950 | 0.6001 | 1.6K | 0.0001 | | 0.02 | |
| MDB | Mongodb Inc Cl A | 363.2 | 349.2 | 355.2 | 837.5K | -4.5 | | 1.25 | |
| MDBH | Mdb Capital Holdings Cl A | 3.350 | 3.350 | 3.350 | 100 | 0.000 | | 0.00 | |
| MDCX | Medicus Pharma Ltd | 0.4289 | 0.3952 | 0.4163 | 861.2K | 0.0163 | | 4.08 | |
| MDCXW | Medicus Pharma Ltd WT | 1.4500 | 0.4290 | 0.4800 | 37.1K | 0.1299 | | 37.10 | |
| MDGL | Madrigal Pharmaceuticals Inc | 529.7 | 507.6 | 528.6 | 92.6K | 13.7 | | 2.67 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9799 | 0.9100 | 0.9551 | 69.7K | 0.0798 | | 8.86 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.64 | 16.56 | 16.64 | 31.6K | 0.06 | | 0.35 | |
| MDLN | Medline Inc | 43.22 | 41.73 | 43.19 | 5.29M | 1.46 | | 3.50 | |
| MDLZ | Mondelez Intl Inc | 61.06 | 59.55 | 60.88 | 4.38M | 1.56 | | 2.63 | |
| MDRR | Medalist Diversified REIT Inc | 11.52 | 11.52 | 11.52 | 200 | 0.00 | | 0.00 | |
| MDWD | Mediwound Ltd Ord Sh | 15.24 | 14.71 | 15.16 | 22.3K | 0.34 | | 2.29 | |
| MDXG | Mimedx Group Inc | 3.955 | 3.890 | 3.950 | 426.8K | 0.050 | | 1.28 | |
| MDXH | Mdxhealth Sa ADR | 0.5400 | 0.4620 | 0.4831 | 835.1K | -0.0305 | | 6.02 | |
| MEDP | Medpace Holdings Inc | 562.5 | 546.6 | 556.7 | 209.6K | 14.0 | | 2.58 | |
| MEDX | Horizon Kinetics Medical ETF | 37.27 | 36.74 | 37.17 | 966 | 1.16 | | 3.19 | |
| MEGL | Magic Empire Global Limited | 1.428 | 1.290 | 1.360 | 42.3K | 0.020 | | 1.49 | |
| MEHA | Functional Brands Inc | 0.0053 | 0.0042 | 0.0043 | 1.11M | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,782 | 1,740 | 1,763 | 237.3K | 21 | | 1.22 | |
| MEMA | Man Active Emerging Markets Alternative | 30.18 | 30.18 | 31.18 | 0 | -1.00 | | 3.19 | |
| MEMS | Matthews Emerging Markets Discovery | 31.56 | 31.56 | 31.82 | 0 | 0.05 | | 0.14 | |
| MENS | Jyong Biotech Ltd | 2.380 | 2.080 | 2.246 | 187.9K | 0.170 | | 8.29 | |
| MEOH | Methanex Corp | 45.77 | 44.53 | 45.49 | 516.5K | 1.02 | | 2.29 | |
| MERC | Mercer Intl Inc | 0.8100 | 0.6800 | 0.7735 | 1.66M | 0.1081 | | 16.09 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.02 | 10.01 | 10.02 | 19.7K | 0.01 | | 0.05 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.15 | 10.09 | 10.09 | 1.8K | -0.06 | | 0.59 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.3200 | 0.3200 | 0.3200 | 100 | 0.0100 | | 3.23 | |
| MESO | Mesoblast Ltd ADR | 14.59 | 14.07 | 14.39 | 126.8K | 0.29 | | 2.06 | |
| META | Meta Platforms Inc | 616.8 | 580.4 | 582.6 | 13.82M | -30.0 | | 4.90 | |
| METC | Ramaco Resources Inc | 13.59 | 12.31 | 12.96 | 898.5K | 0.11 | | 0.86 | |
| METCB | Ramaco Resources Inc Cl B | 8.290 | 7.610 | 7.760 | 39.0K | -0.140 | | 1.77 | |
| METCI | Ramaco Resources Inc 8.250% | 25.41 | 25.39 | 25.39 | 2.6K | -0.02 | | 0.08 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.54 | 25.49 | 25.54 | 14.7K | 0.02 | | 0.08 | |
| METD | Meta Bear -1X ETF Direxion | 16.82 | 15.93 | 16.76 | 700.3K | 0.79 | | 4.95 | |
| METL | Sprott Active Metals & Miners ETF | 26.48 | 25.40 | 25.59 | 9.5K | 0.24 | | 0.93 | |
| METU | Meta Bull 2X ETF Direxion | 24.07 | 21.28 | 21.47 | 7.28M | -2.33 | | 9.78 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.930 | 9.930 | 9.930 | 18.8K | 0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 500 | -0.05 | | 0.49 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.4000 | 0.3960 | 0.4000 | 700 | 0.0290 | | 7.82 | |
| MFI | Mf International Limited | 9.900 | 9.002 | 9.345 | 5.7K | 0.330 | | 3.76 | |
| MFIC | Midcap Financial Investment Corp | 10.250 | 9.945 | 9.970 | 261.6K | -0.140 | | 1.38 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.29 | 25.25 | 25.29 | 2.2K | -0.10 | | 0.37 | |
| MFIG | Motley Fool Innovative Growth ETF | 21.16 | 20.90 | 21.02 | 26.0K | 0.06 | | 0.29 | |
| MFIN | Medallion Fin Corp | 10.39 | 10.02 | 10.10 | 13.7K | -0.22 | | 2.13 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.45 | 17.42 | 17.42 | 200 | 0.03 | | 0.17 | |
| MFMO | Motley Fool Momentum Factor ETF | 24.95 | 23.89 | 24.12 | 25.1K | -0.69 | | 2.80 | |
| MFPVV | | 42.54 | 34.98 | 36.01 | 187.7K | 0.00 | | NaN | |
| MFVL | Motley Fool Value Factor ETF | 20.65 | 20.36 | 20.65 | 3.1K | 0.33 | | 1.65 | |
| MGEE | Mge Energy Inc | 84.29 | 81.28 | 84.26 | 103.6K | 3.12 | | 3.85 | |
| MGIH | Millennium Group International | 1.470 | 1.460 | 1.460 | 2.5K | 0.000 | | 0.00 | |
| MGN | Megan Holdings Limited . | 0.1400 | 0.1250 | 0.1287 | 1.21M | 0.0001 | | 0.08 | |
| MGNI | Magnite Inc | 20.65 | 20.10 | 20.37 | 1.42M | 0.10 | | 0.49 | |
| MGNX | Macrogenics | 4.925 | 4.555 | 4.725 | 578.2K | 0.090 | | 1.95 | |
| MGPI | MGP Ingredients Inc | 17.98 | 16.97 | 16.98 | 111.2K | -0.38 | | 2.19 | |
| MGRC | Mcgrath Rentcorp | 121.0 | 116.5 | 118.0 | 68.2K | -2.0 | | 1.65 | |
| MGRT | Mega Fortune Company Limited | 82.13 | 74.96 | 82.13 | 200 | 7.27 | | 9.74 | |
| MGRX | Mangoceuticals Inc | 0.4650 | 0.4050 | 0.4650 | 1.06M | 0.0440 | | 10.33 | |
| MGTX | Meiragtx Holdings Plc | 13.94 | 12.78 | 13.92 | 606.1K | 1.12 | | 8.75 | |
| MGX | Metagenomi Inc | 1.270 | 1.170 | 1.265 | 335.8K | 0.050 | | 4.13 | |
| MGYR | Magyar Bancorp Inc | 17.65 | 17.29 | 17.48 | 872 | 0.03 | | 0.17 | |
| MIACU | | 10.020 | 10.000 | 10.000 | 7.2M | 0.000 | | NaN | |
| MIDD | Middleby Corp | 176.3 | 172.8 | 175.1 | 394.3K | 3.4 | | 1.96 | |
| MIDDV | | 139.5 | 139.5 | 139.5 | 1.4K | 0.0 | | NaN | |
| MILN | GX Millennial Consumer ETF | 44.91 | 44.55 | 44.78 | 4.3K | 0.62 | | 1.40 | |
| MIMI | Mint Incorporation Limited Cl A | 2.370 | 2.150 | 2.245 | 102.5K | -0.090 | | 3.85 | |
| MIND | Mitcham Industries Inc | 4.896 | 4.720 | 4.770 | 51.7K | 0.040 | | 0.85 | |
| MIRA | Mira Pharmaceuticals Inc | 0.9500 | 0.9200 | 0.9331 | 42.2K | -0.0025 | | 0.26 | |
| MIRM | Mirum Pharmaceuticals Inc | 125.8 | 120.0 | 125.7 | 340.2K | 5.1 | | 4.26 | |
| MIST | Milestone Pharmaceuticals Inc | 1.375 | 1.290 | 1.320 | 977.9K | 0.000 | | 0.00 | |
| MITK | Mitek Systems Inc | 20.92 | 19.18 | 19.21 | 614.6K | -0.93 | | 4.62 | |
| MKAM | Mkam ETF | 31.80 | 31.80 | 31.85 | 0 | -0.05 | | 0.16 | |
| MKDW | Mkdwell Tech Inc | 12.00 | 11.60 | 11.80 | 1.4K | 0.00 | | 0.00 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0117 | 0.0117 | 0.0117 | 2.8K | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.18 | 10.18 | 10.18 | 2.5K | 0.01 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2350 | 0.2000 | 0.2350 | 79.0K | -0.0094 | | 3.85 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 415.7 | 355.1 | 366.0 | 1.28M | -45.5 | | 11.07 | |
| MKTW | Marketwise Inc | 19.14 | 18.44 | 18.51 | 10.4K | -0.28 | | 1.46 | |
| MKTX | Marketaxess Holdings | 117.8 | 113.7 | 116.6 | 345.8K | 2.0 | | 1.78 | |
| MKZR | Mackenzie Realty Capital Inc | 1.810 | 1.670 | 1.780 | 23.7K | 0.080 | | 4.71 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 9.950 | 9.940 | 9.950 | 426 | 0.000 | | 0.00 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.04 | 10.02 | 10.02 | 4.6K | -0.01 | | 0.10 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.3200 | 0.2852 | 0.3200 | 13.1K | 0.0500 | | 18.52 | |
| MLAB | Mesa Labs Inc | 107.7 | 103.6 | 105.3 | 52.1K | 1.2 | | 1.10 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 9.700 | 2.700 | 3.120 | 759.3K | -4.250 | | 57.67 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3200 | 0.2008 | 0.2800 | 1.99M | 0.0700 | | 33.33 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 12.990 | 3.400 | 3.600 | 13.9K | -7.430 | | 67.36 | |
| MLCI | Mount Logan Capital Inc | 3.450 | 3.230 | 3.400 | 18.7K | 0.030 | | 0.88 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.00 | 23.00 | 23.00 | 399 | 0.13 | | 0.55 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.420 | 5.180 | 5.395 | 3.14M | 0.150 | | 2.86 | |
| MLEC | Moolec Science Sa | 7.965 | 7.290 | 7.965 | 6.9K | 0.234 | | 3.02 | |
| MLECW | Moolec Science Sa WT | 0.0165 | 0.0120 | 0.0164 | 27.1K | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 4.340 | 4.090 | 4.110 | 21.0K | -0.130 | | 3.09 | |
| MLKN | Millerknoll Inc | 21.48 | 20.60 | 21.43 | 691.5K | 0.24 | | 1.13 | |
| MLTX | Moonlake Immunotherapeutics | 19.31 | 18.57 | 18.94 | 954.1K | -0.18 | | 0.94 | |
| MLYS | Mineralys Therapeutics Inc | 27.77 | 26.75 | 27.68 | 374.5K | 0.80 | | 2.98 | |
| MMLP | Martin Midstrm LP | 2.485 | 2.250 | 2.450 | 44.8K | 0.090 | | 3.88 | |
| MMSI | Merit Medical Sys | 71.20 | 69.50 | 71.04 | 294.5K | 1.64 | | 2.36 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.11 | 10.11 | 10.11 | 15.0K | -0.01 | | 0.10 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1300 | 0.1300 | 0.1300 | 322 | -0.0226 | | 14.81 | |
| MMYT | Makemytrip Ltd | 58.49 | 56.55 | 58.26 | 533.2K | 0.08 | | 0.14 | |
| MNDO | Mind C.T.I. Ltd | 1.100 | 1.050 | 1.070 | 98.2K | 0.030 | | 2.86 | |
| MNDR | Mobile-Health Network Solutions Cl A | 3.900 | 3.010 | 3.210 | 127.8K | 0.040 | | 1.23 | |
| MNDY | Monday.com Ltd | 79.95 | 75.50 | 79.87 | 534.9K | 3.51 | | 4.60 | |
| MNKD | Mannkind Corp | 4.545 | 3.990 | 4.525 | 7.07M | 0.470 | | 11.60 | |
| MNOV | Medicinova Inc | 1.480 | 1.410 | 1.425 | 20.0K | 0.010 | | 0.70 | |
| MNPR | Monopar Therapeutics Inc | 100.00 | 93.59 | 97.50 | 108.7K | 2.76 | | 2.90 | |
| MNRO | Monro Muffler Brak | 17.34 | 16.83 | 17.23 | 445.0K | 0.06 | | 0.35 | |
| MNSB | Mainstreet Bank | 25.29 | 24.54 | 24.63 | 8.2K | -0.45 | | 1.79 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.18 | 25.00 | 25.18 | 200 | 0.38 | | 1.53 | |
| MNST | Monster Beverage Corp | 98.93 | 97.06 | 97.60 | 2.62M | 0.25 | | 0.26 | |
| MNTK | Montauk Renewables Inc | 1.695 | 1.630 | 1.688 | 64.9K | 0.060 | | 3.68 | |
| MNTS | Momentus Inc | 6.950 | 5.820 | 5.850 | 2.45M | -0.590 | | 9.08 | |
| MNTSW | Momentus Inc WT | 0.0180 | 0.0156 | 0.0180 | 154.6K | 0.0025 | | 16.13 | |
| MNVT | Moonvest ETF | 30.75 | 28.93 | 29.24 | 40.1K | -0.69 | | 2.31 | |
| MNY | Moneyhero Limited Cl A | 1.3300 | 0.7965 | 0.9001 | 64.4K | 0.0163 | | 1.79 | |
| MNYWW | Moneyhero Limited Warrants | 0.0448 | 0.0420 | 0.0420 | 33.7K | -0.0031 | | 6.87 | |
| MNZL | Manzil Russell Halal USA Broad Market | 61.55 | 60.18 | 60.44 | 3.2K | -0.47 | | 0.77 | |
| MOB | Mobilicom Limited ADR | 5.362 | 4.820 | 4.990 | 121.7K | -0.170 | | 3.29 | |
| MOBBW | Mobilicom Limited Warrants | 2.010 | 2.010 | 2.010 | 100 | 0.170 | | 9.24 | |
| MOBI | Sky-Mobi Limited | 13.94 | 13.07 | 13.54 | 76.6K | 0.49 | | 3.72 | |
| MOBX | Mobix Labs Inc | 2.180 | 2.040 | 2.090 | 195.9K | -0.080 | | 3.72 | |
| MOBXW | Mobix Labs Inc WT | 0.0894 | 0.0865 | 0.0865 | 27.1K | -0.0071 | | 7.59 | |
| MODD | Modular Medical Inc | 4.865 | 4.400 | 4.580 | 44.9K | -0.080 | | 1.71 | |
| MODL | Victory Westend U.S. Sector ETF | 51.53 | 50.95 | 51.31 | 104.1K | 0.21 | | 0.41 | |
| MOLN | Molecular Partners Ag ADR | 4.175 | 3.960 | 3.960 | 34.3K | 0.050 | | 1.27 | |
| MOMO | Hello Group Inc ADR | 5.960 | 5.700 | 5.870 | 413.4K | -0.090 | | 1.51 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 43.84 | 43.43 | 43.45 | 6.9K | 0.12 | | 0.27 | |
| MORN | Morningstar Inc | 169.9 | 164.1 | 165.8 | 240.7K | 4.0 | | 2.45 | |
| MOVE | Movano Inc | 21.98 | 17.24 | 17.37 | 54.3K | -3.69 | | 17.52 | |
| MPAA | Motorcar Parts Amer | 15.67 | 13.82 | 14.67 | 66.0K | -0.37 | | 2.46 | |
| MPB | Mid Penn Bancorp Inc | 35.98 | 35.04 | 35.18 | 85.2K | -0.50 | | 1.40 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 6.145 | 5.280 | 5.340 | 361.9K | -0.222 | | 4.00 | |
| MPLT | Maplight Therapeutics Inc | 37.61 | 34.97 | 37.14 | 204.4K | 1.01 | | 2.80 | |
| MPWR | Monolithic Power Sys | 1,383 | 1,259 | 1,290 | 601.8K | -44 | | 3.27 | |
| MQ | Marqeta Inc Cl A | 17.65 | 15.90 | 17.40 | 966.1K | 0.79 | | 4.75 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 241.8 | 226.4 | 229.6 | 85.6K | -7.9 | | 3.32 | |
| MRA | GraniteShares Autocallable Mara ETF | 22.38 | 22.38 | 24.17 | 0 | -1.79 | | 7.40 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 71.82 | 52.00 | 55.49 | 59.6K | -9.78 | | 15.00 | |
| MRAM | Everspin Technologies Inc | 22.83 | 18.72 | 19.14 | 1.64M | -3.20 | | 14.32 | |
| MRBK | Meridian Bank | 20.66 | 19.39 | 19.69 | 84.3K | -0.63 | | 3.11 | |
| MRCY | Mercury Sys Inc | 127.8 | 122.6 | 126.3 | 272.0K | 3.2 | | 2.57 | |
| MRDN | Meridian Waste Solutions Inc | 14.30 | 13.39 | 13.42 | 34.7K | -0.17 | | 1.24 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3400 | 0.3200 | 0.3353 | 1.39M | 0.0117 | | 3.62 | |
| MRKR | Marker Therapeutics Inc | 1.520 | 1.460 | 1.470 | 49.8K | 0.020 | | 1.38 | |
| MRLN | Marlin Business Serv | 6.300 | 5.230 | 5.290 | 1.75M | -0.370 | | 6.55 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.080 | 1.000 | 1.040 | 9.3K | 0.010 | | 0.94 | |
| MRNA | Moderna Inc | 81.40 | 71.76 | 79.76 | 9.88M | 7.26 | | 10.01 | |
| MRNO | Murano Global Investments Plc | 0.2600 | 0.2320 | 0.2516 | 250.2K | 0.0183 | | 7.84 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0190 | 0.0150 | 0.0150 | 2.4K | -0.0050 | | 25.00 | |
| MRTN | Marten Transport L | 17.64 | 17.17 | 17.46 | 340.7K | 0.01 | | 0.06 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.270 | 5.965 | 6.050 | 1.29M | -0.110 | | 1.79 | |
| MRVL | Marvell Technology Inc | 278.3 | 237.2 | 245.2 | 22.69M | -26.8 | | 9.84 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 197.0 | 141.6 | 152.7 | 196.0K | -38.8 | | 20.35 | |
| MRX | Marex Group Plc | 66.60 | 61.90 | 62.60 | 566.3K | -2.70 | | 4.14 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.390 | 5.030 | 5.150 | 17.4K | -0.245 | | 4.60 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0290 | 0.0270 | 0.0290 | 11.9K | 0.0000 | | 0.00 | |
| MSBI | Midland Sts BNC | 31.57 | 30.04 | 30.32 | 77.3K | -1.02 | | 3.25 | |
| MSBIP | Midland States Bancorp Inc | 25.13 | 25.13 | 25.13 | 1.0K | -0.13 | | 0.50 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 47.88 | 47.53 | 47.60 | 1.9K | 0.01 | | 0.02 | |
| MSEX | Middlesex Water Company | 57.99 | 56.50 | 57.52 | 114.4K | 0.98 | | 1.73 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.90 | 13.51 | 13.58 | 799.2K | -0.21 | | 1.55 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 16.21 | 15.32 | 16.03 | 2.0M | 0.44 | | 2.82 | |
| MSFT | Microsoft Corp | 392.2 | 380.8 | 389.6 | 25.42M | 6.2 | | 1.62 | |
| MSFU | Msft Bull 2X ETF Direxion | 24.38 | 23.01 | 24.10 | 10.93M | 0.64 | | 2.73 | |
| MSGM | Motorsport Games Inc Cl A | 4.430 | 3.900 | 4.373 | 65.1K | 0.210 | | 5.12 | |
| MSGY | Masonglory Limited | 0.5205 | 0.4003 | 0.4785 | 150.5K | -0.0513 | | 9.87 | |
| MSLE | Satellos Bioscience Inc | 7.635 | 7.170 | 7.210 | 16.2K | -0.160 | | 2.11 | |
| MSPR | Recovery Inc A | 0.0197 | 0.0113 | 0.0196 | 140.0K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0001 | 0.0001 | 0.0001 | 5.8K | -0.0001 | | 5.00 | |
| MSR | GraniteShares Autocallable Mstr ETF | 14.73 | 14.73 | 14.73 | 100 | 1.25 | | 9.28 | |
| MSS | Maison Solutions Inc Cl A | 0.7400 | 0.6800 | 0.7256 | 152.6K | 0.0133 | | 1.88 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 9.630 | 8.350 | 9.075 | 182.4K | 1.097 | | 13.67 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 15.80 | 14.16 | 14.90 | 217.3K | 1.98 | | 15.35 | |
| MSTR | Strategy Inc | 104.1 | 94.2 | 100.8 | 22.74M | 7.4 | | 7.90 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 10.450 | 8.660 | 9.830 | 12.22M | 1.300 | | 15.24 | |
| MSW | Ming Shing Group Holdings Limited | 1.330 | 1.260 | 1.270 | 13.8K | -0.040 | | 3.05 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.880 | 2.600 | 2.710 | 25.9K | 0.190 | | 7.45 | |
| MTCH | Match Group Inc | 38.80 | 37.77 | 37.90 | 1.54M | -0.35 | | 0.92 | |
| MTEK | Maris-Tech Ltd | 1.0300 | 0.9450 | 0.9823 | 131.6K | -0.0300 | | 2.94 | |
| MTEKW | Maris-Tech Ltd WT | 0.1950 | 0.1550 | 0.1950 | 4.2K | 0.0030 | | 1.56 | |
| MTEN | Mingteng International Corporation Inc | 1.560 | 1.360 | 1.410 | 317.8K | -0.120 | | 7.69 | |
| MTEX | Mannatech Inc | 5.233 | 5.145 | 5.145 | 989 | 0.065 | | 1.28 | |
| MTLS | Materialise NV ADR | 7.280 | 7.010 | 7.180 | 64.5K | 0.050 | | 0.70 | |
| MTRX | Matrix Service Company | 13.70 | 12.53 | 12.55 | 96.4K | -0.82 | | 6.14 | |
| MTSI | Macom Technology S | 353.0 | 312.9 | 322.4 | 1.09M | -28.4 | | 8.09 | |
| MTVA | Metavia Inc | 1.561 | 1.380 | 1.490 | 128.3K | 0.030 | | 2.07 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 19.56 | 19.55 | 19.55 | 233 | -0.30 | | 1.51 | |
| MU | Micron Technology | 1073.3 | 950.3 | 975.8 | 43.25M | -56.7 | | 5.49 | |
| MUD | Mu Bear -1X ETF Direxion | 11.68 | 10.39 | 11.42 | 33.69M | 0.63 | | 5.84 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 31.35 | 24.39 | 25.83 | 14.04M | -3.43 | | 11.74 | |
| MULT | Franklin Multisector Income ETF | 25.10 | 25.10 | 25.17 | 0 | -0.07 | | 0.28 | |
| MUU | Mu Bull 2X ETF Direxion | 903.7 | 705.9 | 748.4 | 1.64M | -104.8 | | 12.33 | |
| MUYY | GraniteShares YieldBoost MU ETF | 23.39 | 22.54 | 22.58 | 181.9K | -0.83 | | 3.56 | |
| MUZEU | Muzero Acquisition Corp | 10.25 | 10.04 | 10.04 | 2.2K | -0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 18.3K | 0.0160 | | 5.26 | |
| MVBF | Mvb Financial Corp | 30.23 | 29.20 | 29.45 | 38.0K | -0.43 | | 1.44 | |
| MVIS | Microvision | 0.4297 | 0.3531 | 0.3758 | 7.93M | -0.0397 | | 9.55 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 49.39 | 35.20 | 37.96 | 4.54M | -9.47 | | 19.98 | |
| MVST | Microvast Hldgs Inc | 1.235 | 1.100 | 1.125 | 2.5M | -0.080 | | 6.67 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0039 | 0.0028 | 0.0031 | 11.8K | -0.0011 | | 26.19 | |
| MWC | Micware Co. Ltd ADR | 3.770 | 3.275 | 3.300 | 68.8K | -0.390 | | 10.40 | |
| MWH | Solv Energy Inc Cl A | 32.13 | 30.05 | 30.46 | 1.3M | -1.07 | | 3.39 | |
| MWYN | Marwynn Holdings Inc | 1.080 | 0.985 | 1.059 | 140.4K | -0.030 | | 2.75 | |
| MXCT | Maxcyte Inc | 1.275 | 1.190 | 1.218 | 646.0K | -0.015 | | 1.22 | |
| MXL | Maxlinear Inc | 119.00 | 90.40 | 93.15 | 3.47M | -19.27 | | 17.15 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.02 | 24.99 | 24.99 | 2.2K | 0.02 | | 0.06 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.94 | 24.92 | 24.92 | 3.4K | 0.02 | | 0.06 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.86 | 24.83 | 24.86 | 74.9K | 0.02 | | 0.09 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.71 | 24.69 | 24.71 | 3.5K | 0.02 | | 0.08 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.62 | 24.60 | 24.62 | 3.6K | 0.06 | | 0.24 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.74 | 24.74 | 24.74 | 1.4K | 0.04 | | 0.16 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.62 | 24.62 | 24.62 | 1.5K | 0.05 | | 0.19 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.59 | 24.59 | 24.58 | 0 | 0.01 | | 0.03 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.43 | 24.43 | 24.43 | 1.0K | 0.04 | | 0.15 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.43 | 24.43 | 24.43 | 1.6K | 0.04 | | 0.17 | |
| MYFW | First Western Financial Inc | 33.69 | 32.46 | 32.99 | 15.1K | -0.46 | | 1.38 | |
| MYGN | Myriad Genetics Inc | 6.120 | 5.920 | 5.990 | 742.6K | -0.010 | | 0.17 | |
| MYHB | State Street My2028 High Yield Corporate | 24.91 | 24.91 | 25.01 | 0 | -0.10 | | 0.38 | |
| MYHC | State Street My2029 High Yield Corporate | 25.06 | 25.06 | 25.16 | 0 | -0.10 | | 0.38 | |
| MYHD | State Street My2030 High Yield Corporate | 25.00 | 25.00 | 25.15 | 0 | -0.16 | | 0.62 | |
| MYHE | State Street My2031 High Yield Corporate | 24.90 | 24.90 | 25.02 | 0 | -0.13 | | 0.50 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.85 | 24.85 | 24.88 | 0 | -0.03 | | 0.12 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.64 | 24.64 | 24.73 | 0 | -0.10 | | 0.39 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.53 | 24.53 | 24.53 | 200 | 0.01 | | 0.04 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.67 | 24.67 | 24.67 | 303 | 0.01 | | 0.04 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.83 | 24.81 | 24.82 | 1.8K | 0.02 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.07 | 25.00 | 25.06 | 4.1K | 0.03 | | 0.12 | |
| MYPS | Playstudios Inc | 0.6400 | 0.5290 | 0.6313 | 1.8M | 0.1080 | | 20.80 | |
| MYPSW | Playstudios Inc WT | 0.0004 | 0.0001 | 0.0001 | 204.4K | -0.0001 | | 50.00 | |
| MYRG | MYR Group Inc | 469.8 | 425.0 | 433.0 | 262.1K | -30.1 | | 6.50 | |
| MYSE | Myseum Inc | 2.520 | 2.280 | 2.370 | 167.5K | -0.120 | | 4.78 | |
| MYSEW | Myseum Inc WT | 0.0401 | 0.0401 | 0.0401 | 1.2K | -0.0002 | | 0.50 | |
| MYSZ | My Size Inc | 0.4799 | 0.4401 | 0.4600 | 29.7K | -0.0170 | | 3.56 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 9.900 | 9.900 | 9.900 | 20.0K | 0.020 | | 0.20 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.2400 | 0.2100 | 0.2400 | 2.1K | 0.0299 | | 14.23 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.23 | 10.07 | 10.07 | 350 | -0.43 | | 4.10 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0654 | 0.0654 | 0.0654 | 113 | 0.0054 | | 9.00 | |
| MZTI | The Marzetti Company | 118.0 | 114.6 | 115.8 | 233.7K | -0.4 | | 0.31 | |