EODData

MEMBERSHIP REGISTER LOG IN

Stock Splits

The following splits have occured in the last 14 days:

Recent Splits (Last 14 days)

Exchange Symbol Date Ratio
LSE 0R7W 10 Jul 2026 1-10
NSE GOLDIAM 10 Jul 2026 4-3
TSXV WMS 10 Jul 2026 1-3
TSXV GGA 10 Jul 2026 1-4
SHG 600426 10 Jul 2026 1.3-1
SHG 688399 10 Jul 2026 1.48-1
SHG 688410 10 Jul 2026 1.4-1
SHG 688651 10 Jul 2026 1.36-1
SHE 300986 10 Jul 2026 1.4-1
SHE 301225 10 Jul 2026 1.4-1
HKEX 1340 10 Jul 2026 1-8
NSE MWL 10 Jul 2026 10-1
FRA 55G0 10 Jul 2026 1-4
FRA PZ41 10 Jul 2026 1-10
FRA XSNA 10 Jul 2026 1.05-1
BSE GOLDIAM 10 Jul 2026 4-3
FRA ZN8 10 Jul 2026 8-1
ASX BRY 10 Jul 2026 1-20
BSE HIIL 10 Jul 2026 3-1
BSE MWL 10 Jul 2026 10-1
FRA O9B0 10 Jul 2026 1-20
ASX GCMDA 09 Jul 2026 1-15
FRA 0YL0 09 Jul 2026 1-10
FRA 3K30 09 Jul 2026 1-15
FRA 1BT 09 Jul 2026 1-15
FRA 3IM 09 Jul 2026 1.2599-1
SHG 688557 09 Jul 2026 1.45-1
SHG 603538 09 Jul 2026 1.4-1
SHG 603585 09 Jul 2026 1.4-1
ASX GCM 09 Jul 2026 1-15
HKEX 8059 09 Jul 2026 1-20
LSE 0IUJ 08 Jul 2026 21-20
PAR ITP 08 Jul 2026 21-20
TSX BABY.CN 08 Jul 2026 1-10
SHE 301019 08 Jul 2026 1.2-1
SHE 300984 08 Jul 2026 1.4-1
SHE 301149 08 Jul 2026 1.3-1
SHE 300192 08 Jul 2026 1.4-1
FRA I8P 08 Jul 2026 21-20
FRA 4NH 07 Jul 2026 1.056309-1
FRA 6ZR0 07 Jul 2026 1-1000
FRA ET8 07 Jul 2026 50-150
FRA 6ZR 07 Jul 2026 1-1000
HKEX 3848 07 Jul 2026 5-1
SHE 300492 07 Jul 2026 1.4-1
SHE 001268 07 Jul 2026 1.4-1
SHG 603629 07 Jul 2026 1.4-1
TSX CSCI 07 Jul 2026 50-150
FRA ET80 07 Jul 2026 0.333333-1
AMEX SRXH 06 Jul 2026 1-60
SGX LCC 06 Jul 2026 2-1
HKEX 0332 06 Jul 2026 1-20
HKEX 0022 06 Jul 2026 1-50
FRA 0IF 06 Jul 2026 1-15
MLSE TWL 06 Jul 2026 1-5
FRA CUS0 06 Jul 2026 1-20
FRA CUS1 06 Jul 2026 1-20
FRA 0IF0 06 Jul 2026 1-15
FRA 4JX1 06 Jul 2026 1-25
HKEX 1341 03 Jul 2026 1-20
FRA YSZ 03 Jul 2026 1-20
HKEX 6051 03 Jul 2026 1-20
ASX CEL 03 Jul 2026 1-20
NSE KRISHANA 03 Jul 2026 5-1
NSE MBAPL 03 Jul 2026 5-1
SHG 603097 03 Jul 2026 1.4-1
SHG 688157 03 Jul 2026 1.2-1
SHG 603281 03 Jul 2026 1.4-1
SHE 001301 03 Jul 2026 1.4-1
SHG 688592 02 Jul 2026 1.45-1
SHG 688286 02 Jul 2026 1.4-1
LSE 0A3N 02 Jul 2026 4-1
TSXV GTC 02 Jul 2026 1-5
FRA 45C 02 Jul 2026 4-1
HKEX 3313 02 Jul 2026 1-10
MLSE 1CRWD 02 Jul 2026 4-1
FRA UK9 02 Jul 2026 1-5
FRA UK90 02 Jul 2026 1-5

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

GLOBAL INDICES

CodeNameLastChange
COMPNasdaq Composite25,873-4081.6
DJIDow Jones Industrial Average52,508100.0
SP500S&P 500 Index7,544280.4
INDSNasdaq Industrial Index12,827-280.2
CACCAC 40 Index8,36720.0
DAXDAX Stock Index25,147330.1
NKYNikkei 225 Index67,7445010.7
HSIHang Seng Index24,3411270.5
OBXNorway OBX Index1,902160.9
AORDAll Ordinaries Index9,001-20.0
TWIITaiwan Weighted Index44,738-6431.4
JKSEJakarta Composite Index6,04020.0
STISTI Index5,496250.5
ATXATX Index6,505410.6
NZDNZX 50 Index13,651-720.5
BELBel 20 Index5,618140.2
BVSPBrazil Bovespa Index176,6419020.5

FOREX

CodeNameLastChange
EURUSDEUR / USD1.142-0.0010.1
USDJPYUSD / JPY162.40.20.1
GBPUSDGBP / USD1.3400.0000.0
AUDUSDAUD / USD0.69830.00080.1
USDCADUSD / CAD1.4070.0020.1
USDCHFUSD / CHF0.81100.00180.2
NZDUSDNZD / USD0.58190.00080.1