List of Symbols for Toronto Stock Exchange [TSX] Starting with Y

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
YK	Yukon Gold Corporation	0.0600	0.0500	0.0600	421,500	0.0100	20.00
YLD	Split Yield Cp	0.3300	0.3300	0.3300	5,000	0.0100	3.13
YLD.PR.A	Split Yield Cp Pfd A	16.70	16.37	16.70	9,800	0.20	1.21
YLD.PR.B	Split Yield Cp Pfd B	1.550	1.550	1.550	1,500	0.150	8.82
YLO.UN	Yellow Pages Income Fund	5.450	5.320	5.360	2,083,381	0.030	0.56
YM	YM Biosciences Inc	1.350	1.270	1.350	59,220	0.020	1.50
YNG	YUKON NEVADA GOLD CORP	0.2700	0.2500	0.2600	4,314,449	0.0000	0.00
YNG.WT	YUKON-NEVADA GOLD CORP	0.0600	0.0600	0.0600	42,500	0.0000	0.00
YOU.UN	Yield Advantage Income Trust	7.450	7.210	7.420	6,561	0.030	0.40
YP.RT	YIELDPLUS INCOM FD	0.1700	0.1400	0.1700	2,159,798	0.0100	5.56
YP.UN	YIELDPLUS Income Fund	6.320	6.250	6.300	40,440	0.040	0.63
YP.WT	YIELDPLUS INCOME FUND C/WTS 26/	0.0900	0.0900	0.0900	104,717	0.0000	0.00
YPG.DB	YPG HOLDINGS INC. 5.5% DEBS	101.9	101.6	101.6	439,000	0.0	0.00
YPG.PR.A	YPG HOLDINGS INC	23.24	23.00	23.10	27,484	0.09	0.39
YPG.PR.B	YPG HOLDINGS INC	17.79	17.60	17.79	27,830	0.09	0.51
YPG.PR.C	YPG HOLDINGS INC	24.37	24.01	24.25	12,445	0.00	0.00
YRB.A	Yorbeau Resources Inc	0.2600	0.2600	0.2600	2,600	0.0100	3.70
YRI	Yamana Gold Inc	14.23	13.61	14.22	5,103,210	0.33	2.38
YRI.WT.C	YAMANA GOLD INC	1.740	1.500	1.740	513,100	0.120	7.41

MEMBER LOGIN