EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: WCE

R
CodeNameHighLowCloseVolumeChange 
RSCanola640.6626.7628.125.1K-14.02.01 
RS.CCanola Continuation640.6626.7628.125.1K-28.54.01 
RSF26Canola {Jan 26}652.4639.1640.313.2K-12.41.90 
RSF27Canola {Jan 27}674.1674.1674.10-7.51.10 
RSH26Canola {Mar 26}663.1650.5651.74.1K-11.81.78 
RSH27Canola {Mar 27}676.4676.4676.40-7.51.10 
RSK26Canola {May 26}672.5660.5661.6921-11.31.68 
RSK27Canola {May 27}679.4679.4679.40-7.51.09 
RSN26Canola {Jul 26}678.0668.0668.9372-10.81.59 
RSN27Canola {Jul 27}686.2686.2686.20-7.51.08 
RSX25Canola {Nov 25}640.6626.7628.125.1K-12.71.98 
RSX26Canola {Nov 26}673.4666.9666.9243-7.41.10 
RSX27683.5683.5683.50-7.91.14 

MEMBER LOGIN

Login
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,261-730.3
DJI46,0182600.6
SP5006,600-60.1
DAX23,359300.1
BDI1,200494.3
HSI26,9084701.8