List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	826.5	811.7	819.4	40.0K	-14.0		2.01
RS.C	Canola Continuation	826.5	811.7	819.4	40.0K	-28.5		4.01
RSF27		839.5	825.1	832.8	29.1K	4.1		0.49
RSF28		797.6	797.6	797.6	1	9.5		1.21
RSH27		846.9	833.1	841.4	13.5K	5.2		0.62
RSH28		798.0	798.0	798.0	0	9.5		1.20
RSK27		848.4	836.4	843.7	3.1K	5.8		0.69
RSK28		797.3	797.3	797.3	0	9.5		1.21
RSN27		845.2	832.4	840.7	304	6.7		0.80
RSN28		760.1	760.1	760.1	0	9.5		1.27
RSU27		809.9	809.9	809.9	0	9.2		1.15
RSU28		754.6	754.6	754.6	0	9.5		1.27
RSX26		826.5	811.7	819.4	40.0K	3.9		0.48
RSX27		797.2	781.5	795.1	257	9.2		1.17
RSY00		0.0000	0.0000	0.0000	86.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286		1.1
DJI	51,268	91		0.2
SP500	7,774	51		0.7
INDS	12,369	87		0.7
CAC	7,834	-63		0.8
DAX	25,254	23		0.1
NKY	69,947	1,637		2.4
HSI	24,040	68		0.3
OBX	1,977	6		0.3
AORD	8,859	5		0.1
TWII	49,712	1,236		2.6
JKSE	6,119	82		1.4
STI	5,664	30		0.5
ATX	6,746	28		0.4
NZD	13,699	19		0.1
BEL	5,499	-7		0.1
BVSP	206,912	14,797		7.7