List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	687.0	673.0	674.7	2.5K	-14.0		2.01
RS.C	Canola Continuation	687.0	673.0	674.7	2.5K	-28.5		4.01
RSF27		706.5	698.8	698.9	561	-6.2		0.88
RSF28		699.0	699.0	699.0	0	-5.7		0.81
RSH26		687.0	673.0	674.7	2.5K	-5.9		0.87
RSH27		711.0	704.0	704.0	50	-6.3		0.89
RSH28		699.0	699.0	699.0	0	-5.7		0.81
RSK26		694.8	686.7	687.7	27.2K	-5.3		0.76
RSK27		709.4	706.7	706.7	3	-6.2		0.87
RSN26		705.4	697.6	698.5	16.6K	-5.1		0.72
RSN27		711.9	708.2	708.2	20	-6.2		0.87
RSX26		699.4	691.0	691.9	9.6K	-6.0		0.86
RSX27		704.7	701.0	701.0	20	-6.2		0.88
RSY00		0.0000	0.0000	0.0000	56.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210		0.9
DJI	48,978	-521		1.1
SP500	6,879	-30		0.4
INDS	12,499	112		0.9
CAC	8,581	-40		0.5
DAX	25,284	-5		0.0
NKY	58,850	97		0.2
HSI	26,631	250		0.9
OBX	1,820	18		1.0
AORD	9,436	27		0.3
TWII	35,414	1		0.0
JKSE	8,235	0		0.0
STI	4,995	31		0.6
ATX	5,702	-62		1.1
NZD	13,723	52		0.4
BEL	5,444	5		0.1
BVSP	188,787	-2,218		1.2