List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	788.0	777.7	783.2	32.0K	5.9		0.76
RS.C	Canola Continuation	788.0	777.7	783.2	32.0K	5.9		0.76
RSF27		788.0	777.7	783.2	32.0K	5.9		0.76
RSF28		783.2	781.9	782.0	108	7.0		0.90
RSH27		798.0	787.7	794.0	17.2K	6.9		0.88
RSH28		784.4	784.4	784.4	0	6.0		0.77
RSK27		805.7	795.4	802.0	10.2K	7.7		0.97
RSK28		786.2	786.2	786.2	0	6.0		0.77
RSN27		806.9	800.5	803.6	3.2K	7.6		0.95
RSN28		749.0	749.0	749.0	0	6.0		0.81
RSU27		794.3	794.3	794.3	0	7.5		0.95
RSU28		743.5	743.5	743.5	0	6.0		0.81
RSX26		773.3	773.3	773.3	0	6.5		0.85
RSX27		776.7	770.8	774.6	602	6.2		0.81
RSY00		0.0000	0.0000	0.0000	63.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,366	-100		0.4
DJI	52,348	50		0.1
SP500	7,562	-31		0.4
INDS	13,198	-12		0.1
CAC	8,369	8		0.1
DAX	26,750	-22		0.1
NKY	61,142	323		0.5
HSI	23,638	-371		1.5
OBX	2,020	4		0.2
AORD	9,205	-70		0.8
TWII	43,675	583		1.4
JKSE	5,344	94		1.8
STI	5,232	-51		1.0
ATX	6,655	-31		0.5
NZD	14,174	-86		0.6
BEL	6,120	5		0.1
BVSP	172,642	1,318		0.8