List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	652.2	643.6	651.7	26.5K	-14.0		2.01
RS.C	Canola Continuation	652.2	643.6	651.7	26.5K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		670.0	662.3	669.5	556	8.0		1.21
RSF28		668.9	668.9	668.9	0	10.5		1.59
RSH26		652.2	643.6	651.7	26.5K	4.5		0.70
RSH27		674.0	666.5	674.0	28	9.8		1.48
RSH28		668.9	668.9	668.9	0	10.5		1.59
RSK26		663.2	654.5	662.6	18.4K	4.8		0.73
RSK27		675.8	675.8	675.8	0	10.5		1.58
RSN26		669.9	661.5	669.3	5.8K	4.7		0.71
RSN27		674.8	674.8	674.8	0	10.5		1.58
RSX26		663.7	653.5	663.0	3.3K	6.8		1.04
RSX27		669.9	669.9	669.9	0	10.5		1.59
RSY00		0.0000	0.0000	0.0000	54.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65		0.3
DJI	49,099	-285		0.6
SP500	6,916	2		0.0
INDS	12,924	72		0.6
CAC	8,143	-6		0.1
DAX	24,901	44		0.2
NKY	53,847	158		0.3
HSI	26,750	120		0.4
OBX	1,645	8		0.5
AORD	9,190	17		0.2
TWII	31,962	215		0.7
JKSE	8,951	-41		0.5
STI	4,891	63		1.3
ATX	5,519	-26		0.5
NZD	13,448	-109		0.8
BEL	5,316	-14		0.3
BVSP	178,859	3,269		1.9