List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	789.8	775.8	789.0	35.6K	-14.0		2.01
RS.C	Canola Continuation	789.8	775.8	789.0	35.6K	-28.5		4.01
RSF27		799.6	784.8	798.3	13.5K	11.3		1.44
RSF28		748.5	748.5	748.5	0	2.8		0.38
RSH27		805.4	789.9	803.7	6.3K	11.2		1.41
RSH28		748.0	748.0	748.0	0	3.3		0.44
RSK27		807.8	791.0	805.4	2.7K	10.9		1.37
RSK28		747.0	747.0	747.0	0	3.3		0.44
RSN26		789.4	789.4	789.4	0	17.4		2.25
RSN27		806.7	786.8	803.9	788	11.2		1.41
RSN28		746.0	746.0	746.0	0	3.3		0.44
RSU27		796.4	796.4	796.4	0	11.2		1.43
RSX26		789.8	775.8	789.0	36.0K	11.4		1.47
RSX27		751.0	746.5	746.5	116	2.8		0.38
RSY00		0.0000	0.0000	0.0000	59.4K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408		1.6
DJI	52,499	-138		0.3
SP500	7,515	-60		0.8
INDS	12,827	-28		0.2
CAC	8,365	26		0.3
DAX	25,114	47		0.2
NKY	67,243	-1,315		1.9
HSI	24,214	39		0.2
OBX	1,886	19		1.0
AORD	9,003	-1		0.0
TWII	45,381	26		0.1
JKSE	6,038	113		1.9
STI	5,470	1		0.0
ATX	6,464	-21		0.3
NZD	13,723	-62		0.5
BEL	5,604	10		0.2
BVSP	175,739	-2,127		1.2