List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	837.0	821.2	835.2	30.8K	-14.0		2.01
RS.C	Canola Continuation	837.0	821.2	835.2	30.8K	-28.5		4.01
RSF27		848.3	831.6	846.8	14.4K	13.8		1.66
RSF28		798.0	798.0	798.0	0	11.0		1.40
RSH27		856.3	841.0	854.5	3.7K	13.7		1.63
RSH28		799.8	799.8	799.8	0	10.9		1.38
RSK27		859.5	845.6	857.2	786	12.8		1.52
RSK28		798.5	798.5	798.5	0	10.9		1.38
RSN27		855.7	843.4	853.4	303	11.7		1.39
RSN28		760.8	760.8	760.8	0	10.9		1.45
RSU27		819.0	819.0	819.0	0	11.6		1.44
RSU28		755.8	755.8	755.8	0	10.9		1.46
RSX26		837.0	821.2	835.2	30.8K	12.9		1.57
RSX27		795.0	792.0	793.5	212	11.3		1.44
RSY00		0.0000	0.0000	0.0000	50.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,122	600		2.3
DJI	52,049	366		0.7
SP500	7,765	114		1.5
INDS	12,544	162		1.3
CAC	8,139	74		0.9
DAX	25,575	271		1.1
NKY	65,019	883		1.4
HSI	25,043	292		1.2
OBX	2,024	-11		0.5
AORD	8,919	-4		0.0
TWII	47,719	538		1.1
JKSE	6,385	-56		0.9
STI	5,675	19		0.3
ATX	6,901	102		1.5
NZD	13,821	82		0.6
BEL	5,763	50		0.9
BVSP	186,596	1,366		0.7