List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	792.8	780.0	781.0	15.6K	-14.0		2.01
RS.C	Canola Continuation	792.8	780.0	781.0	15.6K	-28.5		4.01
RSF27		806.5	793.1	793.9	35.1K	-6.3		0.79
RSF28		783.0	782.1	782.1	22	-3.8		0.48
RSH27		816.7	803.6	804.6	6.5K	-6.3		0.78
RSH28		782.6	782.6	782.6	0	-3.8		0.48
RSK27		821.0	810.0	810.8	2.1K	-6.3		0.77
RSK28		781.9	781.9	781.9	0	-3.8		0.48
RSN27		821.0	810.1	811.3	545	-6.7		0.82
RSN28		744.7	744.7	744.7	0	-3.8		0.51
RSU27		790.2	790.2	790.2	0	-3.8		0.48
RSU28		739.2	739.2	739.2	0	-3.8		0.51
RSX26		792.8	780.0	781.0	15.6K	-6.0		0.76
RSX27		783.8	779.9	780.1	371	-3.8		0.48
RSY00		0.0000	0.0000	0.0000	60.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6		0.0
DJI	52,496	530		1.0
SP500	7,713	22		0.3
INDS	12,809	59		0.5
CAC	7,838	-30		0.4
DAX	25,304	-15		0.1
NKY	64,075	-841		1.3
HSI	23,868	-319		1.3
OBX	2,002	-12		0.6
AORD	8,944	-32		0.4
TWII	46,293	-529		1.1
JKSE	5,279	282		5.6
STI	5,404	-8		0.1
ATX	6,453	-54		0.8
NZD	13,632	-20		0.1
BEL	5,620	86		1.6
BVSP	208,296	3,217		1.6