Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola486.8484.3485.114,937-0.40.08 
RS.CCanola Continuation486.8484.3485.114,937-0.40.08 
RSF19Canola {Jan 19}486.8484.3485.114,937-0.40.08 
RSF20Canola {Jan 20}501.0499.7501.0220.30.06 
RSF21Canola {Jan 21}504.0503.7504.000.30.06 
RSH19Canola {Mar 19}493.0490.3491.810,0820.50.10 
RSH20Canola {Mar 20}503.6503.3503.640.30.06 
RSK19Canola {May 19}499.6497.4498.61,4550.00.00 
RSK20Canola {May 20}504.2503.9504.240.30.06 
RSN19Canola {Jul 19}505.6503.2504.71,029-0.20.04 
RSN20Canola {Jul 20}504.3504.0504.340.30.06 
RSX18Canola {Nov 18}473.7471.1471.10-2.60.55 
RSX19Canola {Nov 19}497.2493.6495.1190-0.40.08 
RSX20Canola {Nov 20}504.0503.7504.000.30.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.31.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83