List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	819.3	796.9	799.1	31.2K	-14.0		2.01
RS.C	Canola Continuation	819.3	796.9	799.1	31.2K	-28.5		4.01
RSF27		826.1	806.3	808.4	12.8K	-20.5		2.47
RSF28		765.3	765.3	765.3	0	-11.8		1.52
RSH27		832.4	813.4	815.4	3.3K	-19.6		2.35
RSH28		767.3	767.3	767.3	0	-11.8		1.51
RSK27		834.3	819.3	820.0	474	-18.8		2.24
RSK28		766.3	766.3	766.3	0	-11.8		1.52
RSN27		831.4	820.3	820.4	367	-17.9		2.14
RSN28		765.3	765.3	765.3	0	-11.8		1.52
RSU27		800.3	800.3	800.3	0	-17.9		2.19
RSU28		760.3	760.3	760.3	0	-11.8		1.53
RSX26		819.3	796.9	799.1	31.2K	-21.3		2.60
RSX27		765.4	757.6	761.0	142	-12.0		1.55
RSY00		0.0000	0.0000	0.0000	48.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113		0.4
DJI	53,277	518		1.0
SP500	7,674	33		0.4
INDS	12,913	103		0.8
CAC	8,484	31		0.4
DAX	26,137	154		0.6
NKY	66,016	-200		0.3
HSI	26,009	311		1.2
OBX	2,021	16		0.8
AORD	9,270	-29		0.3
TWII	45,224	291		0.6
JKSE	6,526	24		0.4
STI	5,689	17		0.3
ATX	6,632	65		1.0
NZD	13,973	53		0.4
BEL	5,807	64		1.1
BVSP	171,032	3,105		1.8