List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	642.1	622.9	634.4	49.8K	-14.0		2.01
RS.C	Canola Continuation	642.1	622.9	634.4	49.8K	-28.5		4.01
RSF26		615.2	615.2	615.2	0	-4.6		0.74
RSF27		650.4	649.9	650.4	20	3.8		0.59
RSF28		645.6	645.6	645.6	0	3.9		0.61
RSH26		642.1	622.9	634.4	49.8K	6.1		0.97
RSH27		653.0	653.0	653.0	0	4.0		0.62
RSH28		645.6	645.6	645.6	0	0.0		NaN
RSK26		649.9	632.0	643.1	20.3K	5.8		0.91
RSK27		653.8	653.8	653.8	0	3.8		0.58
RSN26		654.7	639.2	649.2	8.6K	5.5		0.85
RSN27		651.5	651.5	651.5	0	3.9		0.60
RSX26		648.0	637.0	644.7	4.2K	3.9		0.61
RSX27		646.6	646.6	646.6	0	3.9		0.61
RSY00		0.0000	0.0000	0.0000	82.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,442	293		0.6
SP500	6,944	18		0.3
INDS	12,856	-118		0.9
CAC	8,313	-18		0.2
DAX	25,352	66		0.3
NKY	54,111	-231		0.4
HSI	26,924	-76		0.3
OBX	1,642	3		0.2
AORD	9,184	32		0.4
TWII	30,811	-131		0.4
JKSE	9,075	43		0.5
STI	4,833	21		0.4
ATX	5,471	40		0.7
NZD	13,660	-98		0.7
BEL	5,350	48		0.9
BVSP	165,568	422		0.3