List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	819.5	800.8	818.9	36.3K	-14.0		2.01
RS.C	Canola Continuation	819.5	800.8	818.9	36.3K	-28.5		4.01
RSF27		826.9	808.1	826.4	15.8K	15.3		1.89
RSF28		770.2	770.2	770.2	0	10.5		1.38
RSH27		832.4	814.2	832.0	4.2K	15.1		1.85
RSH28		772.0	772.0	772.0	0	10.5		1.38
RSK27		835.3	820.9	835.3	1.2K	14.2		1.73
RSK28		771.0	771.0	771.0	0	10.5		1.38
RSN27		835.7	822.7	835.7	553	13.1		1.59
RSN28		770.0	770.0	770.0	0	10.5		1.38
RSU27		820.3	820.3	820.3	0	13.1		1.62
RSU28		765.0	765.0	765.0	0	10.5		1.39
RSX26		819.5	800.8	818.9	36.3K	15.4		1.92
RSX27		766.1	755.8	766.1	177	9.6		1.27
RSY00		0.0000	0.0000	0.0000	58.3K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141		0.5
DJI	53,732	-108		0.2
SP500	7,786	-13		0.2
INDS	13,035	72		0.6
CAC	8,637	-14		0.2
DAX	26,440	141		0.5
NKY	68,714	405		0.6
HSI	25,117	-280		1.1
OBX	2,014	17		0.9
AORD	9,313	-68		0.7
TWII	45,811	-210		0.5
JKSE	6,402	100		1.6
STI	5,744	24		0.4
ATX	6,733	5		0.1
NZD	13,854	29		0.2
BEL	5,664	-44		0.8
BVSP	166,934	-167		0.1