List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	710.5	702.9	705.9	28.6K	-14.0		2.01
RS.C	Canola Continuation	710.5	702.9	705.9	28.6K	-28.5		4.01
RSF27		730.3	723.8	726.6	1.3K	2.1		0.29
RSF28		707.0	707.0	707.0	0	5.0		0.71
RSH27		735.7	729.9	732.1	94	2.1		0.29
RSH28		707.0	707.0	707.0	0	5.0		0.71
RSK26		710.5	702.9	705.9	28.6K	1.8		0.26
RSK27		736.5	731.7	733.8	38	1.9		0.26
RSK28		707.0	707.0	707.0	0	5.0		0.71
RSN26		723.4	715.7	718.6	40.5K	2.0		0.28
RSN27		736.6	731.8	733.9	75	1.6		0.22
RSX26		723.0	716.1	718.9	10.0K	1.9		0.26
RSX27		705.3	700.0	705.3	74	5.0		0.71
RSY00		0.0000	0.0000	0.0000	80.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377		1.6
DJI	48,464	-72		0.1
SP500	7,023	56		0.8
INDS	12,863	142		1.1
CAC	8,275	-53		0.6
DAX	24,067	22		0.1
NKY	58,134	257		0.4
HSI	25,947	75		0.3
OBX	1,972	-14		0.7
AORD	9,181	16		0.2
TWII	36,722	426		1.2
JKSE	7,624	-52		0.7
STI	5,021	14		0.3
ATX	5,882	-16		0.3
NZD	13,077	59		0.5
BEL	5,475	-11		0.2
BVSP	197,738	-919		0.5