Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola494.7489.7490.610,212-4.10.83 
RS.CCanola Continuation502.5496.5497.714,620-4.60.92 
RSF19Canola {Jan 19}502.5496.5497.714,620-4.60.92 
RSF20Canola {Jan 20}501.7498.5498.50-3.20.64 
RSH19Canola {Mar 19}508.0503.6504.72,644-4.60.90 
RSH20Canola {Mar 20}502.7499.5499.50-3.20.64 
RSK19Canola {May 19}512.0508.1509.01,002-5.10.99 
RSK20Canola {May 20}502.7499.5499.50-3.20.64 
RSN19Canola {Jul 19}516.0511.0512.4601-4.90.95 
RSN20Canola {Jul 20}502.7499.5499.50-3.20.64 
RSX18Canola {Nov 18}494.7489.7490.610,212-4.10.83 
RSX19Canola {Nov 19}497.6496.1497.437-3.20.64 
RSX20Canola {Nov 20}502.7499.5499.50-3.20.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.160.119
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83