Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola457.3453.6453.712,540-3.30.72 
RS.CCanola Continuation465.9461.7461.815,319-3.60.77 
RSF20Canola {Jan 20}465.9461.7461.815,319-3.60.77 
RSF21Canola {Jan 21}486.6485.1486.601.50.31 
RSH20Canola {Mar 20}474.9471.0471.05,936-3.50.74 
RSH21Canola {Mar 21}487.6485.3487.602.30.47 
RSK20Canola {May 20}482.8478.6478.61,813-3.60.75 
RSK21Canola {May 21}492.8490.5492.802.30.47 
RSN20Canola {Jul 20}488.9484.9484.91,065-3.30.68 
RSN21Canola {Jul 21}498.0495.7498.002.30.46 
RSX19Canola {Nov 19}457.3453.6453.712,540-3.30.72 
RSX20Canola {Nov 20}486.4482.5484.17631.00.21 
RSX21Canola {Nov 21}498.0495.7498.002.30.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83