List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	740.9	700.6	702.6	44.2K	-14.0		2.01
RS.C	Canola Continuation	740.9	700.6	702.6	44.2K	-28.5		4.01
RSF27		738.5	703.1	703.6	1.6K	-35.0		4.74
RSF28		692.2	692.2	692.2	0	-33.2		4.58
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		741.0	707.0	707.0	177	-34.8		4.69
RSH28		692.2	692.2	692.2	0	-33.2		4.58
RSK26		740.9	700.6	702.6	44.2K	-37.3		5.04
RSK27		741.9	708.3	708.3	73	-34.2		4.61
RSK28		692.2	692.2	692.2	0	0.0		NaN
RSN26		750.2	710.4	711.8	19.2K	-37.4		4.99
RSN27		742.1	708.7	708.7	71	-34.0		4.58
RSX26		734.3	698.3	698.7	9.1K	-35.5		4.84
RSX27		700.7	690.2	690.2	6	-33.2		4.59
RSY00		0.0000	0.0000	0.0000	74.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269		1.2
DJI	46,946	388		0.8
SP500	6,699	67		1.0
INDS	12,232	101		0.8
CAC	7,936	24		0.3
DAX	23,564	117		0.5
NKY	53,751	-68		0.1
HSI	25,834	368		1.4
OBX	1,917	23		1.2
AORD	8,793	-46		0.5
TWII	33,343	-58		0.2
JKSE	7,022	-115		1.6
STI	4,869	26		0.5
ATX	5,298	35		0.7
NZD	13,165	-23		0.2
BEL	5,129	20		0.4
BVSP	179,875	2,222		1.3