Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola445.3436.5437.812,916-5.31.20 
RS.CCanola Continuation453.6444.8446.116,422-5.31.17 
RSF20Canola {Jan 20}471.9464.4465.8285-4.30.91 
RSF21Canola {Jan 21}481.7477.8477.80-3.90.81 
RSH20Canola {Mar 20}477.7470.0471.6102-4.20.88 
RSH21Canola {Mar 21}481.7477.8477.80-3.90.81 
RSK19Canola {May 19}445.3436.5437.812,916-5.31.20 
RSK20Canola {May 20}480.1476.0476.035-4.10.85 
RSK21Canola {May 21}481.7477.8477.80-3.90.81 
RSN19Canola {Jul 19}453.6444.8446.116,422-5.31.17 
RSN20Canola {Jul 20}483.8479.9479.922-3.90.81 
RSX19Canola {Nov 19}465.4457.7459.03,017-4.30.93 
RSX20Canola {Nov 20}481.7477.8477.80-3.90.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83