List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	756.0	746.8	747.8	28.0K	-14.0		2.01
RS.C	Canola Continuation	756.0	746.8	747.8	28.0K	-28.5		4.01
RSF27		775.1	766.3	767.9	3.2K	-3.9		0.51
RSF28		725.7	725.7	725.7	0	-6.4		0.87
RSH27		780.9	772.6	773.8	615	-3.8		0.49
RSH28		725.7	725.7	725.7	0	-6.4		0.87
RSK26		737.9	737.9	737.9	0	-6.4		0.86
RSK27		783.0	775.0	776.0	107	-4.4		0.56
RSK28		725.7	725.7	725.7	0	-6.4		0.87
RSN26		756.0	746.8	747.8	28.0K	-6.4		0.85
RSN27		783.1	776.1	776.1	33	-5.2		0.67
RSX26		767.6	758.3	759.7	26.0K	-4.2		0.55
RSX27		729.8	723.1	723.1	11	-6.5		0.89
RSY00		0.0000	0.0000	0.0000	57.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314		1.2
DJI	49,693	-67		0.1
SP500	7,444	43		0.6
INDS	13,379	95		0.7
CAC	8,008	28		0.4
DAX	24,137	182		0.8
NKY	63,272	530		0.8
HSI	26,388	41		0.2
OBX	1,930	2		0.1
AORD	8,881	-29		0.3
TWII	41,375	-524		1.3
JKSE	6,723	-136		2.0
STI	5,004	58		1.2
ATX	5,887	38		0.6
NZD	13,063	-17		0.1
BEL	5,509	39		0.7
BVSP	177,098	-3,244		1.8