List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	841.6	815.5	817.2	36.9K	-14.0		2.01
RS.C	Canola Continuation	841.6	815.5	817.2	36.9K	-28.5		4.01
RSF27		851.4	825.8	827.1	18.0K	-22.3		2.63
RSF28		786.0	786.0	786.0	0	-11.9		1.49
RSH27		859.8	834.2	835.2	5.3K	-22.7		2.65
RSH28		787.6	787.6	787.6	0	-11.8		1.48
RSK27		863.1	838.6	839.9	1.3K	-22.7		2.63
RSK28		786.3	786.3	786.3	0	-11.8		1.48
RSN27		861.7	837.4	838.9	633	-22.2		2.58
RSN28		748.6	748.6	748.6	0	-11.8		1.55
RSU27		805.4	805.4	805.4	0	-20.4		2.47
RSU28		743.6	743.6	743.6	0	-11.8		1.56
RSX26		841.6	815.5	817.2	36.9K	-22.1		2.63
RSX27		793.9	777.9	781.9	451	-12.0		1.51
RSY00		0.0000	0.0000	0.0000	62.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251		1.0
DJI	52,573	509		1.0
SP500	7,657	65		0.9
INDS	12,589	131		1.1
CAC	8,180	63		0.8
DAX	25,569	207		0.8
NKY	64,011	-1,260		1.9
HSI	24,806	-149		0.6
OBX	2,030	1		0.1
AORD	8,920	-88		1.0
TWII	46,185	-756		1.6
JKSE	6,541	-48		0.7
STI	5,696	6		0.1
ATX	6,885	15		0.2
NZD	13,580	-131		1.0
BEL	5,713	25		0.4
BVSP	187,207	-1,062		0.6