List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	767.1	748.0	758.8	28.0K	-14.0		2.01
RS.C	Canola Continuation	767.1	748.0	758.8	28.0K	-28.5		4.01
RSF27		776.6	757.1	769.9	3.7K	5.2		0.68
RSF28		721.1	721.1	721.1	0	-1.9		0.26
RSH27		781.4	761.6	774.9	591	5.5		0.71
RSH28		721.1	721.1	721.1	0	-1.9		0.26
RSK26		750.8	750.8	750.8	0	5.2		0.70
RSK27		780.3	762.1	776.0	79	5.5		0.71
RSK28		721.1	721.1	721.1	0	-1.9		0.26
RSN26		767.1	748.0	758.8	28.0K	2.5		0.33
RSN27		779.8	761.6	775.6	38	5.3		0.69
RSX26		770.3	750.9	763.2	21.1K	5.0		0.66
RSX27		723.8	719.4	719.4	13	-1.9		0.26
RSY00		0.0000	0.0000	0.0000	53.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47		0.2
DJI	48,942	-557		1.1
SP500	7,201	-29		0.4
INDS	13,183	-6		0.0
CAC	7,976	-139		1.7
DAX	23,991	-301		1.2
NKY	59,513	228		0.4
HSI	26,096	319		1.2
OBX	1,975	11		0.6
AORD	8,924	-31		0.3
TWII	40,705	1,779		4.6
JKSE	6,972	15		0.2
STI	4,924	12		0.2
ATX	5,737	-58		1.0
NZD	13,098	58		0.4
BEL	5,352	0		0.0
BVSP	185,600	-1,718		0.9