List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	731.1	703.0	729.5	51.1K	-14.0		2.01
RS.C	Canola Continuation	731.1	703.0	729.5	51.1K	-28.5		4.01
RSF27		733.4	702.8	731.6	2.2K	28.0		3.98
RSF28		716.3	716.3	716.3	0	24.1		3.48
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		735.2	722.7	734.4	160	27.4		3.88
RSH28		716.3	716.3	716.3	0	24.1		3.48
RSK26		731.1	703.0	729.5	51.1K	26.9		3.83
RSK27		735.5	728.1	735.5	14	27.2		3.84
RSK28		716.3	716.3	716.3	0	0.0		NaN
RSN26		740.4	710.0	738.8	28.5K	27.0		3.79
RSN27		737.5	727.7	735.8	389	27.1		3.82
RSX26		729.2	697.9	727.3	13.7K	28.6		4.09
RSX27		715.0	706.0	714.3	39	24.1		3.49
RSY00		0.0000	0.0000	0.0000	96.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3