List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	655.1	650.0	650.7	18.4K	-14.0		2.01
RS.C	Canola Continuation	655.1	650.0	650.7	18.4K	-28.5		4.01
RSF26		655.1	650.0	650.7	18.4K	-0.9		0.14
RSF27		678.3	676.1	676.1	11	-1.3		0.19
RSF28		673.2	673.2	673.2	0	-1.4		0.21
RSH26		668.4	662.8	664.0	10.7K	-0.5		0.08
RSH27		678.4	678.4	678.4	0	-1.4		0.21
RSK26		678.8	672.9	674.4	4.0K	0.0		0.00
RSK27		677.9	677.9	677.9	0	-1.4		0.21
RSN26		683.8	678.0	679.5	980	0.0		0.00
RSN27		674.6	674.6	674.6	0	-1.4		0.21
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		674.9	670.0	670.9	490	-0.6		0.09
RSX27		668.2	668.2	668.2	0	-1.4		0.21
RSY00		0.0000	0.0000	0.0000	34.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.57
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189		0.8
DJI	47,716	289		0.6
SP500	6,849	36		0.5
INDS	12,472	90		0.7
CAC	8,123	26		0.3
DAX	23,837	111		0.5
NKY	50,254	695		1.4
HSI	25,859	-69		0.3
OBX	1,524	12		0.8
AORD	8,919	19		0.2
TWII	27,626	217		0.8
JKSE	8,509	-93		1.1
STI	4,524	22		0.5
ATX	5,010	9		0.2
NZD	13,489	-73		0.5
BEL	5,037	6		0.1
BVSP	159,072	517		0.3