List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	722.9	707.2	719.8	44.4K	-14.0		2.01
RS.C	Canola Continuation	722.9	707.2	719.8	44.4K	-28.5		4.01
RSF27		728.4	715.2	725.2	1.7K	7.8		1.09
RSF28		724.5	724.5	724.5	0	9.0		1.26
RSH26		709.4	709.4	709.4	0	10.5		1.50
RSH27		731.8	721.7	729.9	575	7.7		1.07
RSH28		724.5	724.5	724.5	0	9.0		1.26
RSK26		722.9	707.2	719.9	44.4K	10.5		1.48
RSK27		732.6	724.6	731.7	56	8.5		1.18
RSN26		733.0	717.8	730.0	26.1K	10.1		1.40
RSN27		732.3	723.7	731.9	122	9.6		1.33
RSX26		722.4	708.7	719.1	14.9K	8.2		1.15
RSX27		723.1	715.0	722.9	58	8.4		1.18
RSY00		0.0000	0.0000	0.0000	88.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,955	-785		1.6
SP500	6,831	-39		0.6
INDS	12,524	-44		0.3
CAC	8,046	-122		1.5
DAX	23,816	-390		1.6
NKY	55,278	1,033		1.9
HSI	25,321	72		0.3
OBX	1,838	-2		0.1
AORD	9,165	48		0.5
TWII	33,673	844		2.6
JKSE	7,711	133		1.8
STI	4,847	34		0.7
ATX	5,437	-79		1.4
NZD	13,618	87		0.6
BEL	5,260	-54		1.0
BVSP	180,464	-4,903		2.6