List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	629.6	613.4	617.9	40.5K	-14.0		2.01
RS.C	Canola Continuation	629.6	613.4	617.9	40.5K	-28.5		4.01
RSF26		629.6	613.4	617.9	40.5K	-7.1		1.14
RSF27		657.8	656.4	657.8	6	-5.5		0.83
RSF28		654.3	654.3	654.3	0	-4.7		0.71
RSH26		643.6	626.9	631.1	32.2K	-8.1		1.27
RSH27		659.5	659.5	659.5	1	-4.7		0.71
RSK26		655.9	640.0	643.8	9.9K	-8.2		1.26
RSK27		659.0	659.0	659.0	0	-4.7		0.71
RSN26		663.8	649.0	652.4	3.7K	-7.8		1.18
RSN27		655.7	655.7	655.7	0	-4.7		0.71
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		661.0	649.0	652.1	2.2K	-5.8		0.88
RSX27		649.3	649.3	649.3	0	-4.7		0.72
RSY00		0.0000	0.0000	0.0000	88.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73		0.3
DJI	47,955	104		0.2
SP500	6,870	13		0.2
INDS	12,604	-15		0.1
CAC	8,115	-7		0.1
DAX	24,028	146		0.6
NKY	50,492	-537		1.1
HSI	26,085	149		0.6
OBX	1,547	5		0.3
AORD	8,926	19		0.2
TWII	27,981	185		0.7
JKSE	8,633	-7		0.1
STI	4,531	-4		0.1
ATX	5,082	-10		0.2
NZD	13,484	-32		0.2
BEL	5,030	16		0.3
BVSP	157,369	-7,086		4.3