List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	621.9	605.0	606.5	26.3K	-14.0		2.01
RS.C	Canola Continuation	621.9	605.0	606.5	26.3K	-28.5		4.01
RSF26		621.9	605.0	606.5	26.7K	-14.8		2.38
RSF27		641.8	641.8	641.8	6	-11.6		1.78
RSF28		638.6	638.6	638.6	0	-11.6		1.78
RSH26		633.1	617.6	619.1	39.3K	-13.7		2.16
RSH27		643.8	643.8	643.8	0	-11.6		1.77
RSK26		644.3	629.6	631.0	5.5K	-13.0		2.02
RSK27		643.3	643.3	643.3	0	-11.6		1.77
RSN26		651.1	637.6	638.9	1.7K	-12.0		1.84
RSN27		640.0	640.0	640.0	0	-11.6		1.78
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		643.6	635.0	636.1	836	-11.6		1.79
RSX27		633.6	633.6	633.6	0	-11.6		1.80
RSY00		0.0000	0.0000	0.0000	74.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399		1.7
DJI	48,458	-246		0.5
SP500	6,827	-74		1.1
INDS	12,600	-1		0.0
CAC	8,069	-17		0.2
DAX	24,186	-108		0.4
NKY	50,837	688		1.4
HSI	25,977	446		1.7
OBX	1,556	1		0.0
AORD	8,983	106		1.2
TWII	28,198	173		0.6
JKSE	8,661	40		0.5
STI	4,586	66		1.5
ATX	5,103	-70		1.4
NZD	13,407	11		0.1
BEL	4,986	-14		0.3
BVSP	160,766	1,577		1.0