Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola467.6464.4465.110,982-2.20.47 
RS.CCanola Continuation467.6464.4465.110,982-2.20.47 
RSF20Canola {Jan 20}474.7471.5472.12,073-2.50.53 
RSF21Canola {Jan 21}493.6491.5491.50-2.10.43 
RSH20Canola {Mar 20}480.4478.2478.5732-2.70.56 
RSH21Canola {Mar 21}493.6491.5491.50-2.10.43 
RSK20Canola {May 20}485.3483.1483.277-3.00.62 
RSK21Canola {May 21}493.6491.5491.50-2.10.43 
RSN19Canola {Jul 19}454.6450.6452.14,850-1.30.29 
RSN20Canola {Jul 20}489.5487.3487.322-2.70.55 
RSN21Canola {Jul 21}493.6491.5491.50-2.10.43 
RSX19Canola {Nov 19}467.6464.4465.110,982-2.20.47 
RSX20Canola {Nov 20}493.6491.5491.51-2.10.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83