List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	824.9	804.0	823.7	39.8K	-14.0		2.01
RS.C	Canola Continuation	824.9	804.0	823.7	39.8K	-28.5		4.01
RSF27		833.7	813.4	833.2	16.3K	19.6		2.41
RSF28		783.6	782.1	783.6	1	4.2		0.54
RSH27		840.8	820.9	840.5	9.6K	19.4		2.36
RSH28		786.0	786.0	786.0	0	4.2		0.54
RSK27		845.0	829.5	845.0	1.6K	18.5		2.24
RSK28		784.8	784.8	784.8	0	4.2		0.54
RSN27		844.9	829.6	844.9	343	17.6		2.13
RSN28		767.9	767.9	767.9	0	-0.1		0.01
RSU27		809.9	809.9	809.9	0	1.0		0.12
RSU28		762.9	762.9	762.9	0	-0.1		0.01
RSX26		824.9	804.0	823.7	39.8K	19.7		2.45
RSX27		783.0	774.8	778.9	452	4.2		0.54
RSY00		0.0000	0.0000	0.0000	68.1K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139		0.5
DJI	53,560	-9		0.0
SP500	7,712	-19		0.2
INDS	12,884	112		0.9
CAC	8,401	81		1.0
DAX	26,570	203		0.8
NKY	66,406	274		0.4
HSI	25,585	19		0.1
OBX	2,024	11		0.5
AORD	9,294	51		0.6
TWII	46,331	356		0.8
JKSE	6,518	-4		0.1
STI	5,700	16		0.3
ATX	6,787	110		1.7
NZD	13,768	-112		0.8
BEL	5,869	30		0.5
BVSP	175,665	529		0.3