List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	621.9	610.5	613.9	32.3K	-14.0		2.01
RS.C	Canola Continuation	621.9	610.5	613.9	32.3K	-28.5		4.01
RSF26		600.9	600.9	600.9	0	3.1		0.52
RSF27		638.3	635.3	635.6	15	-2.1		0.33
RSF28		629.4	629.4	629.4	0	-1.4		0.22
RSH26		621.9	610.5	613.9	32.3K	3.1		0.51
RSH27		641.4	638.7	638.7	1	-2.0		0.31
RSK26		631.5	621.2	623.9	11.0K	2.8		0.45
RSK27		642.9	639.2	639.2	1	-1.7		0.27
RSN26		638.5	629.1	631.6	5.9K	2.7		0.43
RSN27		636.8	636.8	636.8	0	-1.4		0.22
RSX26		636.0	628.6	629.6	2.6K	-1.5		0.24
RSX27		630.4	630.4	630.4	0	-1.4		0.22
RSY00		0.0000	0.0000	0.0000	51.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151		0.6
DJI	49,462	485		1.0
SP500	6,945	43		0.6
INDS	12,754	98		0.8
CAC	8,237	26		0.3
DAX	24,892	24		0.1
NKY	52,518	685		1.3
HSI	26,710	363		1.4
OBX	1,613	11		0.7
AORD	8,997	-38		0.4
TWII	30,576	471		1.6
JKSE	8,934	74		0.8
STI	4,740	59		1.3
ATX	5,415	21		0.4
NZD	13,664	76		0.6
BEL	5,183	83		1.6
BVSP	163,664	1,767		1.1