List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	622.7	613.4	621.3	32.9K	-14.0		2.01
RS.C	Canola Continuation	622.7	613.4	621.3	32.9K	-28.5		4.01
RSF26		622.7	613.4	621.3	32.9K	5.9		0.96
RSF27		653.4	653.4	653.4	1	3.0		0.46
RSF28		650.2	650.2	650.2	0	3.0		0.46
RSH26		634.3	625.0	632.8	43.1K	6.0		0.96
RSH27		655.4	655.4	655.4	0	3.0		0.46
RSK26		645.2	636.6	644.0	9.7K	5.6		0.88
RSK27		654.9	654.9	654.9	0	3.0		0.46
RSN26		652.0	643.9	650.9	2.9K	5.1		0.79
RSN27		651.6	651.6	651.6	0	3.0		0.46
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		648.5	642.9	647.7	1.2K	3.2		0.50
RSX27		645.2	645.2	645.2	0	3.0		0.47
RSY00		0.0000	0.0000	0.0000	89.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60		0.3
DJI	48,704	646		1.3
SP500	6,901	14		0.2
INDS	12,601	50		0.4
CAC	8,086	63		0.8
DAX	24,295	164		0.7
NKY	50,149	-454		0.9
HSI	25,531	-10		0.0
OBX	1,555	12		0.8
AORD	8,878	9		0.1
TWII	28,025	-376		1.3
JKSE	8,620	-80		0.9
STI	4,521	9		0.2
ATX	5,173	43		0.8
NZD	13,396	25		0.2
BEL	5,001	11		0.2
BVSP	159,189	114		0.1