List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	793.0	780.5	788.4	34.0K	0.4		0.05
RS.C	Canola Continuation	793.0	780.5	788.4	34.0K	0.4		0.05
RSF27		793.0	780.5	788.4	34.0K	0.4		0.05
RSF28		784.4	784.4	784.4	0	-0.1		0.01
RSH27		803.2	790.8	798.2	12.4K	-0.1		0.01
RSH28		786.2	786.2	786.2	0	-0.1		0.01
RSK27		810.8	798.9	805.0	6.8K	-0.9		0.11
RSK28		787.7	787.7	787.7	0	-0.1		0.01
RSN27		812.3	802.3	806.6	2.3K	-1.7		0.21
RSN28		750.5	750.5	750.5	0	-0.1		0.01
RSU27		791.2	791.2	791.2	0	-0.1		0.01
RSU28		745.0	745.0	745.0	0	-0.1		0.01
RSX26		776.7	772.0	776.7	43	0.6		0.08
RSX27		783.0	777.2	781.6	255	-0.1		0.01
RSY00		0.0000	0.0000	0.0000	55.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273		1.1
DJI	51,984	214		0.4
SP500	7,541	-39		0.5
INDS	12,891	215		1.7
CAC	8,048	78		1.0
DAX	25,981	163		0.6
NKY	63,082	-208		0.3
HSI	23,393	99		0.4
OBX	2,034	-26		1.2
AORD	8,977	-48		0.5
TWII	44,920	-292		0.6
JKSE	5,097	40		0.8
STI	5,304	-73		1.4
ATX	6,430	10		0.2
NZD	13,650	-147		1.1
BEL	5,877	36		0.6
BVSP	167,922	-1,265		0.7