List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	676.3	660.2	674.6	12.9K	-14.0		2.01
RS.C	Canola Continuation	676.3	660.2	674.6	12.9K	-28.5		4.01
RSF27		696.1	684.0	693.9	703	-0.6		0.09
RSF28		695.0	695.0	695.0	0	2.8		0.40
RSH26		676.3	660.2	674.6	12.9K	2.0		0.30
RSH27		700.0	697.5	697.9	76	-0.5		0.07
RSH28		695.0	695.0	695.0	0	2.8		0.40
RSK26		688.5	672.3	686.7	35.5K	2.1		0.31
RSK27		700.6	700.6	700.6	10	-0.2		0.03
RSN26		699.1	683.4	697.1	15.4K	1.5		0.22
RSN27		704.0	701.9	701.9	26	0.1		0.01
RSX26		689.9	676.9	687.6	10.3K	-1.2		0.17
RSX27		694.8	692.9	692.9	18	0.2		0.03
RSY00		0.0000	0.0000	0.0000	74.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203		0.9
DJI	49,626	231		0.5
SP500	6,910	48		0.7
INDS	12,328	85		0.7
CAC	8,515	117		1.4
DAX	25,261	217		0.9
NKY	56,826	-642		1.1
HSI	26,413	-154		0.6
OBX	1,809	11		0.6
AORD	9,303	-13		0.1
TWII	33,606	533		1.6
JKSE	8,272	-2		0.0
STI	5,018	16		0.3
ATX	5,807	19		0.3
NZD	13,309	-136		1.0
BEL	5,655	-10		0.2
BVSP	190,534	2,000		1.1