List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	757.3	744.0	756.4	1.7K	-14.0		2.01
RS.C	Canola Continuation	757.3	744.0	756.4	1.7K	-28.5		4.01
RSF27		770.0	759.5	766.3	4.8K	14.6		1.95
RSF28		718.8	718.8	718.8	0	3.2		0.45
RSH27		773.9	764.1	770.8	557	14.5		1.92
RSH28		718.8	718.8	718.8	0	3.2		0.45
RSK26		757.3	744.0	756.4	1.7K	16.3		2.20
RSK27		774.2	766.5	772.5	57	14.2		1.88
RSK28		718.8	718.8	718.8	0	3.2		0.45
RSN26		769.3	757.5	763.2	30.4K	16.0		2.14
RSN27		773.9	768.1	770.0	25	14.0		1.85
RSX26		764.8	753.4	760.9	19.4K	15.0		2.01
RSX27		720.0	714.9	717.1	57	3.2		0.45
RSY00		0.0000	0.0000	0.0000	55.2K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9		0.0
DJI	49,652	-280		0.6
SP500	7,209	-3		0.0
INDS	12,914	34		0.3
CAC	8,115	-32		0.4
DAX	24,292	-64		0.3
NKY	59,285	-620		1.0
HSI	25,777	432		1.7
OBX	1,964	6		0.3
AORD	8,888	-19		0.2
TWII	39,304	-313		0.8
JKSE	6,957	29		0.4
STI	4,913	-27		0.5
ATX	5,795	55		0.9
NZD	12,903	6		0.0
BEL	5,353	-55		1.0
BVSP	187,318	-3,869		2.1