List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	701.5	691.6	698.4	38.0K	-14.0		2.01
RS.C	Canola Continuation	701.5	691.6	698.4	38.0K	-28.5		4.01
RSF27		709.3	704.8	708.5	1.1K	9.6		1.37
RSF28		707.3	707.3	707.3	0	8.3		1.19
RSH26		690.0	688.4	688.4	12	13.7		2.03
RSH27		714.2	709.2	713.1	151	9.1		1.29
RSH28		707.3	707.3	707.3	0	8.3		1.19
RSK26		701.5	691.6	698.4	38.0K	10.7		1.56
RSK27		715.9	713.8	715.9	41	9.2		1.30
RSN26		712.0	703.0	709.1	26.0K	10.6		1.52
RSN27		717.5	713.2	716.8	275	8.6		1.21
RSX26		702.8	696.3	701.7	10.1K	9.8		1.42
RSX27		709.9	704.9	709.3	275	8.3		1.18
RSY00		0.0000	0.0000	0.0000	75.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	81		0.4
DJI	48,905	-73		0.1
SP500	6,882	3		0.0
INDS	12,465	-34		0.3
CAC	8,394	-186		2.2
DAX	24,638	-646		2.6
NKY	58,057	-793		1.3
HSI	26,060	-571		2.1
OBX	1,850	30		1.6
AORD	9,431	-5		0.1
TWII	35,414	1		0.0
JKSE	8,017	-219		2.7
STI	4,891	-104		2.1
ATX	5,634	-68		1.2
NZD	13,657	-66		0.5
BEL	5,366	-78		1.4
BVSP	189,307	520		0.3