List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	658.3	643.4	655.2	29.8K	-14.0		2.01
RS.C	Canola Continuation	658.3	643.4	655.2	29.8K	-28.5		4.01
RSF26		658.3	643.4	655.2	29.8K	7.7		1.19
RSF27		677.1	671.3	675.4	44	4.2		0.63
RSF28		672.1	672.1	672.1	0	0.0		NaN
RSH26		669.6	655.0	666.7	13.8K	8.1		1.23
RSH27		679.0	673.8	677.4	19	3.2		0.47
RSK26		678.0	664.1	675.3	3.9K	8.1		1.21
RSK27		676.9	676.9	676.9	0	2.7		0.40
RSN26		683.0	669.4	680.1	2.0K	8.1		1.21
RSN27		673.4	673.4	673.4	0	2.2		0.33
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		671.9	663.0	669.7	951	5.3		0.80
RSX27		667.1	667.1	667.1	0	1.6		0.24
RSY00		0.0000	0.0000	0.0000	50.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193		0.8
DJI	46,590	-557		1.2
SP500	6,672	-62		0.9
INDS	12,342	-93		0.7
CAC	8,119	-51		0.6
DAX	23,591	-286		1.2
NKY	50,324	-53		0.1
HSI	26,384	-188		0.7
OBX	1,537	3		0.2
AORD	8,916	9		0.1
TWII	27,447	50		0.2
JKSE	8,417	46		0.6
STI	4,544	-2		0.1
ATX	4,821	-33		0.7
NZD	13,499	35		0.3
BEL	5,021	-14		0.3
BVSP	156,993	-746		0.5