Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola518.3508.3508.328,0252.40.47 
RS.CCanola Continuation509.0506.0508.314,9171.90.38 
RSF19Canola {Jan 19}516.0513.0515.22,9422.20.43 
RSF20Canola {Jan 20}516.0514.2516.001.80.35 
RSH19Canola {Mar 19}519.5519.1519.21492.20.43 
RSH20Canola {Mar 20}516.0514.2516.001.80.35 
RSK19Canola {May 19}521.9521.7521.7452.00.38 
RSK20Canola {May 20}516.0514.2516.001.80.35 
RSN18Canola {Jul 18}520.6517.3519.49,9201.10.21 
RSN19Canola {Jul 19}523.0521.2523.0471.80.35 
RSN20Canola {Jul 20}516.0514.2516.001.80.35 
RSX18Canola {Nov 18}509.0506.0508.314,9171.90.38 
RSX19Canola {Nov 19}515.5513.7515.551.80.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.224.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83