List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	711.0	695.1	697.9	20.9K	-14.0		2.01
RS.C	Canola Continuation	711.0	695.1	697.9	20.9K	-28.5		4.01
RSF27		730.5	717.1	718.6	1.5K	-11.2		1.53
RSF28		699.2	699.2	699.2	0	-7.9		1.12
RSH27		735.4	723.4	723.8	80	-11.2		1.52
RSH28		699.2	699.2	699.2	0	-7.9		1.12
RSK26		711.0	695.1	697.9	20.9K	-12.5		1.76
RSK27		729.8	724.8	725.5	22	-10.9		1.48
RSK28		699.2	699.2	699.2	0	-7.9		1.12
RSN26		725.2	709.2	712.0	48.4K	-12.3		1.70
RSN27		730.2	725.4	726.0	34	-10.5		1.43
RSX26		723.7	709.6	711.6	15.8K	-11.2		1.55
RSX27		700.0	697.5	697.5	9	-7.9		1.12
RSY00		0.0000	0.0000	0.0000	86.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6