List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	717.3	705.5	708.7	28.0K	-14.0		2.01
RS.C	Canola Continuation	717.3	705.5	708.7	28.0K	-28.5		4.01
RSF27		733.3	720.0	727.1	1.5K	5.6		0.78
RSF28		701.7	701.7	701.7	0	6.5		0.93
RSH26		728.8	728.8	728.8	0	5.6		0.77
RSH27		738.1	727.5	732.5	70	6.0		0.83
RSH28		701.7	701.7	701.7	0	6.5		0.93
RSK26		717.3	705.5	708.7	28.0K	3.8		0.54
RSK27		736.3	734.2	734.2	11	6.3		0.87
RSK28		701.7	701.7	701.7	0	6.5		0.93
RSN26		730.5	718.7	721.9	28.3K	3.8		0.53
RSN27		735.2	734.9	734.9	1	6.5		0.89
RSX26		726.6	714.9	719.7	14.1K	4.9		0.69
RSX27		700.0	700.0	700.0	0	6.5		0.94
RSY00		0.0000	0.0000	0.0000	72.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617		2.8
DJI	48,186	276		0.6
SP500	6,825	42		0.6
INDS	12,216	265		2.2
CAC	8,246	-18		0.2
DAX	23,807	-274		1.1
NKY	55,895	-413		0.7
HSI	25,752	-141		0.5
OBX	2,018	40		2.0
AORD	9,169	3		0.0
TWII	34,861	100		0.3
JKSE	7,308	28		0.4
STI	4,977	-19		0.4
ATX	5,656	-10		0.2
NZD	13,274	20		0.1
BEL	5,417	25		0.5
BVSP	195,129	2,928		1.5