List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	793.4	780.8	782.9	35.4K	-14.0		2.01
RS.C	Canola Continuation	793.4	780.8	782.9	35.4K	-28.5		4.01
RSF27		801.8	790.0	792.2	15.7K	-7.5		0.94
RSF28		733.2	733.2	733.2	0	0.0		0.00
RSH27		807.9	796.9	799.0	4.9K	-7.3		0.91
RSH28		732.6	732.6	732.6	0	0.0		0.00
RSK27		810.7	800.4	803.2	2.0K	-6.6		0.82
RSK28		731.6	731.6	731.6	0	0.0		0.00
RSN26		773.9	773.9	773.9	0	-15.5		1.96
RSN27		804.9	799.1	802.5	1.3K	-5.9		0.73
RSN28		730.6	730.6	730.6	0	0.0		0.00
RSU27		793.7	793.7	793.7	0	-6.1		0.76
RSU28		725.6	725.6	725.6	0	0.0		0.00
RSX26		793.4	780.8	782.9	35.5K	-8.3		1.05
RSX27		731.4	725.0	730.6	198	0.0		0.00
RSY00		0.0000	0.0000	0.0000	59.6K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,932	-44		0.2
DJI	52,747	537		1.0
SP500	7,429	16		0.2
INDS	12,205	81		0.7
CAC	8,459	53		0.6
DAX	25,464	103		0.4
NKY	62,365	-2,566		4.0
HSI	25,311	104		0.4
OBX	1,938	7		0.4
AORD	9,112	48		0.5
TWII	41,603	-2,031		4.7
JKSE	6,131	-55		0.9
STI	5,616	-4		0.1
ATX	6,334	-20		0.3
NZD	13,862	11		0.1
BEL	5,746	39		0.7
BVSP	176,565	1,230		0.7