Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSCanola473.1468.1469.57,616-3.60.76 
RS.CCanola Continuation473.1468.1469.57,616-3.60.76 
RSF20Canola {Jan 20}474.5474.3474.500.20.04 
RSF21Canola {Jan 21}497.6494.6495.9124-1.50.30 
RSF22Canola {Jan 22}500.8500.0500.00-0.80.16 
RSH20Canola {Mar 20}473.1468.1469.57,616-3.60.76 
RSH21Canola {Mar 21}502.8499.8501.244-1.00.20 
RSH22Canola {Mar 22}500.8500.0500.00-0.80.16 
RSK20Canola {May 20}481.9477.0478.65,478-3.40.71 
RSK21Canola {May 21}504.7504.0504.00-0.70.14 
RSN20Canola {Jul 20}487.2482.7484.53,708-2.60.53 
RSN21Canola {Jul 21}507.2506.4506.40-0.80.16 
RSX20Canola {Nov 20}492.0488.5490.02,058-1.60.33 
RSX21Canola {Nov 21}500.8500.0500.00-0.80.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83