List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	624.0	614.1	615.3	29.7K	-14.0		2.01
RS.C	Canola Continuation	624.0	614.1	615.3	29.7K	-28.5		4.01
RSF26		624.0	614.1	615.4	29.8K	-4.5		0.73
RSF27		650.4	650.4	650.4	0	-6.5		0.99
RSF28		647.2	647.2	647.2	0	-6.5		0.99
RSH26		635.2	625.8	626.8	34.6K	-5.0		0.79
RSH27		652.4	652.4	652.4	0	-6.5		0.99
RSK26		647.0	637.9	638.4	7.0K	-5.5		0.85
RSK27		651.9	651.9	651.9	0	-6.5		0.99
RSN26		654.3	645.3	645.8	1.4K	-6.3		0.97
RSN27		648.6	648.6	648.6	0	-6.5		0.99
RSX25	Canola {Nov 25}	636.2	636.2	636.2	0	-2.7		0.42
RSX26		652.5	644.0	644.5	680	-6.5		1.00
RSX27		642.2	642.2	642.2	0	-6.5		1.00
RSY00		0.0000	0.0000	0.0000	73.5K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78		0.3
DJI	48,058	497		1.0
SP500	6,887	46		0.7
INDS	12,551	77		0.6
CAC	8,023	-30		0.4
DAX	24,130	-33		0.1
NKY	50,603	-52		0.1
HSI	25,541	107		0.4
OBX	1,543	-11		0.7
AORD	8,868	-8		0.1
TWII	28,401	218		0.8
JKSE	8,701	44		0.5
STI	4,512	-1		0.0
ATX	5,130	0		0.0
NZD	13,371	-84		0.6
BEL	4,989	-13		0.3
BVSP	159,075	1,094		0.7