RSCanola04/23/2019
LAST:

 437.8
CHANGE:
 5.30
OPEN:
445.0
HIGH:
445.3
ASK:
0.0
VOLUME:
12,916
CHANGE(%):
1.20
PREV:
443.1
LOW:
436.5
BID:
0.0
OPEN INT:
34,808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19445.0445.3436.5437.812,91634,808
04/22/19448.1450.0442.9443.114,20839,738
04/18/19451.2453.9447.9449.118,49241,372
04/17/19453.5454.5450.8451.218,27446,946
04/16/19455.7457.0453.3454.514,05455,402
04/15/19455.9457.8455.3455.716,64659,198
04/12/19455.6458.8455.1456.320,39763,684
04/11/19455.7457.1454.9456.28,84874,894
04/10/19454.2456.4454.0456.011,23179,492
04/09/19454.2455.7453.8455.36,66681,050
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:442.90 - 539.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83