RS.CCanola Continuation04/18/2019
LAST:

 449.1
CHANGE:
 2.10
OPEN:
451.2
HIGH:
453.9
ASK:
0.0
VOLUME:
18,492
CHANGE(%):
0.47
PREV:
451.2
LOW:
447.9
BID:
0.0
OPEN INT:
41,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19451.2453.9447.9449.118,49241,372
04/17/19453.5454.5450.8451.218,49241,372
04/16/19455.7457.0453.3454.518,27446,946
04/15/19455.9457.8455.3455.716,64659,198
04/12/19455.6458.8455.1456.320,39763,684
04/11/19455.7457.1454.9456.220,39763,684
04/10/19454.2456.4454.0456.011,23179,492
04/09/19454.2455.7453.8455.311,23179,492
04/08/19457.1457.1454.3454.513,88284,648
04/05/19458.0458.0456.2457.413,88284,648
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:448.40 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83