RS.CCanola Continuation10/19/2018
LAST:

 502.5
CHANGE:
 4.80
OPEN:
497.7
HIGH:
504.0
ASK:
0.0
VOLUME:
9,282
CHANGE(%):
0.96
PREV:
497.7
LOW:
497.5
BID:
0.0
OPEN INT:
76,456
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18497.7504.0497.5502.59,28276,456
10/18/18502.0502.5496.5497.714,62073,465
10/17/18499.0503.7498.9502.314,62073,465
10/16/18497.9498.3491.2492.523,07546,666
10/15/18494.2498.5492.7497.923,07546,666
10/12/18496.5498.0493.5494.712,58460,893
10/11/18496.8498.8493.0496.512,42972,298
10/10/18499.5500.2496.0496.812,42972,298
10/09/18501.3503.6498.7499.612,88675,364
10/05/18499.0501.6496.7501.313,88576,498
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:483.50 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83