RS.CCanola Continuation01/15/2019
LAST:

 475.8
CHANGE:
 3.90
OPEN:
479.2
HIGH:
480.5
ASK:
0.0
VOLUME:
5,819
CHANGE(%):
0.81
PREV:
479.7
LOW:
475.0
BID:
0.0
OPEN INT:
114,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19479.2480.5475.0475.85,819114,685
01/14/19483.3483.5479.4479.76,516113,749
01/11/19480.5484.9480.5483.38,861115,371
01/10/19484.9484.9480.2480.58,861115,371
01/09/19485.4485.9483.9484.98,334113,261
01/08/19485.1486.1483.3485.48,871114,091
01/07/19485.7486.5483.6485.18,871114,091
01/04/19488.7490.1485.2485.412,591114,731
01/03/19487.2490.0487.2489.112,591114,731
01/02/19483.0488.9482.7488.86,174114,023
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:471.00 - 540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83