List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		975.5	975.5	975.5	0	-23.5	2.35
A8M27		986.5	986.5	986.5	0	-23.3	2.31
A8U26		955.5	955.5	955.5	0	-23.6	2.41
A8U27		997.8	997.8	997.8	0	-23.1	2.26
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		965.1	965.1	965.1	0	-23.6	2.39
A9H27		12,156	12,156	12,156	0	-91	0.75
A9M27		12,290	12,290	12,290	0	-89	0.72
A9U26		11,912	11,912	11,912	0	-93	0.77
A9U27		12,428	12,428	12,428	0	-85	0.68
A9Z26		12,029	12,029	12,029	0	-93	0.76
AFH27		4,918	4,918	4,918	0	-32	0.64
AFM27		4,955	4,955	4,955	0	-31	0.61
AFU26		4,855	4,855	4,855	0	-33	0.67
AFU27		4,986	4,986	4,986	0	-29	0.58
AFZ26		4,883	4,883	4,883	0	-33	0.66
AMH27		966.5	966.5	966.5	0	-21.1	2.14
AMM27		977.3	977.3	977.3	0	-20.9	2.09
AMU26		946.8	946.8	946.8	0	-21.2	2.19
AMU27		988.5	988.5	988.5	0	-20.6	2.04
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	8	0.0000	0.00
AMZ26		956.3	956.3	956.3	0	-21.2	2.17
ANH27		2,048	2,048	2,048	0	-13	0.64
ANM27		2,032	2,032	2,032	0	-12	0.59
ANU26		2,031	2,031	2,031	0	-14	0.69
ANU27		2,039	2,039	2,039	0	-11	0.53
ANZ26		2,036	2,036	2,036	0	-14	0.67
AOH27		1,973	1,973	1,973	0	-12	0.61
AOM27		1,962	1,962	1,962	0	-11	0.56
AOU26		1,963	1,963	1,963	0	-13	0.66
AOU27		1,967	1,967	1,967	0	-10	0.51
AOZ26		1,968	1,968	1,968	0	-13	0.65
ARH27		1.225	1.225	1.225	0	-0.001	0.09
ARM27		1.221	1.221	1.221	0	-0.001	0.10
ARU26		1.235	1.235	1.235	0	-0.001	0.10
ARY00		1.237	1.232	1.235	0	-0.002	0.14
ARZ26		1.230	1.230	1.230	0	-0.001	0.11
ASH27		0.9790	0.9790	0.9790	0	-0.0058	0.59
ASM27		0.9744	0.9744	0.9744	0	-0.0055	0.56
ASU26		0.9899	0.9899	0.9899	0	-0.0062	0.62
ASY00		0.9971	0.9893	0.9900	0	-0.0065	0.65
ASZ26		0.9843	0.9843	0.9843	0	-0.0060	0.61
AUH27		0.7139	0.7139	0.7139	0	-0.0056	0.78
AUM27		0.7130	0.7130	0.7130	0	-0.0054	0.75
AUU26		0.7213	0.7160	0.7160	12	-0.0057	0.79
AUY00		0.7223	0.7155	0.7158	12	-0.0060	0.83
AUZ26		0.7149	0.7149	0.7149	0	-0.0057	0.79

Email/Username:

Password:

Remember Me

216.73.217.100
United States