List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		975.3	975.3	975.3	0	7.9	0.82
A8M27		985.2	985.2	985.2	0	8.0	0.82
A8U26		956.5	956.5	956.5	0	7.5	0.79
A8U27		995.3	995.3	995.3	0	8.2	0.83
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		965.7	965.7	965.7	0	7.7	0.80
A9H27		12,315	12,315	12,315	0	0	0.00
A9M27		12,440	12,440	12,440	0	0	0.00
A9U26		12,078	12,078	12,078	0	1	0.01
A9U27		12,567	12,567	12,567	0	-1	0.01
A9Z26		12,194	12,194	12,194	0	1	0.00
AFH27		4,945	4,945	4,945	0	-34	0.68
AFM27		4,978	4,978	4,978	0	-34	0.69
AFU26		4,886	4,886	4,886	0	-33	0.67
AFU27		5,004	5,004	5,004	0	-35	0.69
AFZ26		4,913	4,913	4,913	0	-34	0.68
AMH27		961.3	961.3	961.3	0	7.3	0.77
AMM27		971.1	971.1	971.1	0	7.4	0.77
AMU26		946.0	935.9	942.8	154	7.0	0.75
AMU27		981.0	981.0	981.0	0	7.5	0.77
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	154	0.0000	0.00
AMZ26		951.8	951.8	951.8	0	7.1	0.75
ANH27		2,094	2,094	2,094	0	-6	0.30
ANM27		2,076	2,076	2,076	0	-6	0.31
ANU26		2,079	2,079	2,079	0	-6	0.30
ANU27		2,081	2,081	2,081	0	-7	0.32
ANZ26		2,083	2,083	2,083	0	-6	0.30
AOH27		2,023	2,023	2,023	0	-3	0.16
AOM27		2,010	2,010	2,010	0	-3	0.17
AOU26		2,014	2,014	2,014	0	-3	0.16
AOU27		2,013	2,013	2,013	0	-4	0.18
AOZ26		2,019	2,019	2,019	0	-3	0.16
ARH27		1.187	1.187	1.187	0	-0.003	0.21
ARM27		1.184	1.184	1.184	0	-0.003	0.21
ARU26		1.196	1.196	1.196	0	-0.003	0.23
ARY00		1.202	1.195	1.197	0	-0.004	0.30
ARZ26		1.191	1.191	1.191	0	-0.003	0.22
ASH27		0.9686	0.9686	0.9686	0	-0.0027	0.28
ASM27		0.9640	0.9640	0.9640	0	-0.0026	0.27
ASU26		0.9791	0.9791	0.9791	0	-0.0029	0.30
ASY00		0.9841	0.9781	0.9808	0	-0.0030	0.30
ASZ26		0.9737	0.9737	0.9737	0	-0.0028	0.29
AUH27		0.7088	0.7088	0.7088	0	-0.0010	0.14
AUM27		0.7078	0.7078	0.7078	0	-0.0010	0.14
AUU26		0.7129	0.7109	0.7109	16	-0.0010	0.14
AUY00		0.7133	0.7103	0.7113	16	-0.0012	0.17
AUZ26		0.7098	0.7098	0.7098	0	-0.0010	0.14

Email/Username:

Password:

Remember Me

216.73.216.15
United States