Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,6205,5975,6200240.42 
A9M17MSCI EAFE NTR Index {Jun 17}5,5705,5465,5700240.42 
A9M18MSCI EAFE NTR Index {Jun 18}5,6395,6155,6390240.43 
A9U17MSCI EAFE NTR Index {Sep 17}5,5855,5625,5850240.42 
A9Z17MSCI EAFE NTR Index {Dec 17}5,6025,5795,6020240.42 
AFH18MSCI USA Value {Mar 18}2,3922,3892,392030.12 
AFM17MSCI USA Value {Jun 17}2,3922,3892,392030.12 
AFU17MSCI USA Value {Sep 17}2,3922,3892,392030.12 
AFZ17MSCI USA Value {Dec 17}2,3922,3892,392030.12 
AMH18MSCI EM Asia NTR {Mar 18}450.1448.6450.101.50.33 
AMM17MSCI EM Asia NTR {Jun 17}446.1444.6446.101.50.34 
AMM18MSCI EM Asia NTR {Jun 18}451.6450.1451.601.50.33 
AMU17MSCI EM Asia NTR {Sep 17}447.3445.9447.301.40.31 
AMZ17MSCI EM Asia NTR {Dec 17}448.7447.2448.701.50.34 
ANH18MSCI Euro Index {Mar 18}1,2041,2021,2020-20.14 
ANM17MSCI Euro Index {Jun 17}1,2041,2021,2020-20.14 
ANU17MSCI Euro Index {Sep 17}1,2041,2021,2020-20.14 
ANZ17MSCI Euro Index {Dec 17}1,2041,2021,2020-20.14 
AOH18MSCI Pan-Euro Index {Mar 18}1,2301,2291,2290-10.08 
AOM17MSCI Pan-Euro Index {Jun 17}1,2301,2291,2290-10.08 
AOU17MSCI Pan-Euro Index {Sep 17}1,2301,2291,2290-10.08 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2301,2291,2290-10.08 
ARAussie/New Zealand1.0671.0621.0640-0.0020.22 
ARH18Aussie/New Zealand {Mar 18}1.0691.0671.0670-0.0020.20 
ARM17Aussie/New Zealand {Jun 17}1.0671.0651.0650-0.0020.18 
ARU17Aussie/New Zealand {Sep 17}1.0681.0661.0660-0.0020.17 
ARZ17Aussie/New Zealand {Dec 17}1.0681.0661.0660-0.0020.20 
ASAussie/Canadian1.0111.0031.0060-0.0050.45 
ASH18Aussie/Canadian {Mar 18}1.00220.99620.99620-0.00600.60 
ASM17Aussie/Canadian {Jun 17}1.0111.0051.0050-0.0060.62 
ASU17Aussie/Canadian {Sep 17}1.0081.0021.0020-0.0060.62 
ASZ17Aussie/Canadian {Dec 17}1.00510.99890.99890-0.00620.62 
AUAustralian Dollar0.75090.74430.7509230.00310.41 
AUH18Australian Dollar {Mar 18}0.74560.74550.745600.00010.01 
AUM17Australian Dollar {Jun 17}0.75020.74520.7481230.00010.01 
AUU17Australian Dollar {Sep 17}0.74720.74700.747200.00020.03 
AUZ17Australian Dollar {Dec 17}0.74630.74620.746300.00010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80