| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H19 | MSCI EAFE NTR Index {Mar 19} | 6,285 | 6,272 | 6,272 | 0 | -13 |  | 0.21 |   |
| A9M18 | MSCI EAFE NTR Index {Jun 18} | 6,191 | 6,177 | 6,177 | 0 | -13 | | 0.21 | |
| A9M19 | MSCI EAFE NTR Index {Jun 19} | 6,322 | 6,309 | 6,309 | 0 | -13 | | 0.21 | |
| A9U18 | MSCI EAFE NTR Index {Sep 18} | 6,222 | 6,209 | 6,209 | 0 | -13 | | 0.21 | |
| A9Z18 | MSCI EAFE NTR Index {Dec 18} | 6,254 | 6,240 | 6,240 | 0 | -13 | | 0.21 | |
| AFH19 | MSCI USA Value {Mar 19} | 2,559 | 2,546 | 2,546 | 0 | -13 | | 0.50 | |
| AFM18 | MSCI USA Value {Jun 18} | 2,559 | 2,546 | 2,546 | 0 | -13 | | 0.50 | |
| AFM19 | MSCI USA Value {Jun 19} | 2,559 | 2,546 | 2,546 | 0 | -13 | | 0.50 | |
| AFU18 | MSCI USA Value {Sep 18} | 2,559 | 2,546 | 2,546 | 0 | -13 | | 0.50 | |
| AFZ18 | MSCI USA Value {Dec 18} | 2,559 | 2,546 | 2,546 | 0 | -13 | | 0.50 | |
| AMH19 | MSCI EM Asia NTR {Mar 19} | 542.8 | 540.4 | 542.8 | 0 | 2.4 |  | 0.44 | |
| AMM18 | MSCI EM Asia NTR {Jun 18} | 534.4 | 532.0 | 534.4 | 0 | 2.4 | | 0.45 | |
| AMM19 | MSCI EM Asia NTR {Jun 19} | 546.1 | 543.7 | 546.1 | 0 | 2.4 | | 0.44 | |
| AMU18 | MSCI EM Asia NTR {Sep 18} | 537.2 | 534.8 | 537.2 | 0 | 2.4 | | 0.45 | |
| AMZ18 | MSCI EM Asia NTR {Dec 18} | 540.0 | 537.6 | 540.0 | 0 | 2.4 | | 0.45 | |
| ANH19 | MSCI Euro Index {Mar 19} | 1,196 | 1,195 | 1,195 | 0 | -1 | | 0.11 | |
| ANM18 | MSCI Euro Index {Jun 18} | 1,196 | 1,195 | 1,195 | 0 | -1 | | 0.11 | |
| ANM19 | MSCI Euro Index {Jun 19} | 1,196 | 1,195 | 1,195 | 0 | -1 | | 0.11 | |
| ANU18 | MSCI Euro Index {Sep 18} | 1,196 | 1,195 | 1,195 | 0 | -1 | | 0.11 | |
| ANZ18 | MSCI Euro Index {Dec 18} | 1,196 | 1,195 | 1,195 | 0 | -1 | | 0.11 | |
| AOH19 | MSCI Pan-Euro Index {Mar 19} | 1,186 | 1,183 | 1,183 | 0 | -2 | | 0.19 | |
| AOM18 | MSCI Pan-Euro Index {Jun 18} | 1,186 | 1,183 | 1,183 | 0 | -2 | | 0.19 | |
| AOM19 | MSCI Pan-Euro Index {Jun 19} | 1,186 | 1,183 | 1,183 | 0 | -2 | | 0.19 | |
| AOU18 | MSCI Pan-Euro Index {Sep 18} | 1,186 | 1,183 | 1,183 | 0 | -2 | | 0.19 | |
| AOZ18 | MSCI Pan-Euro Index {Dec 18} | 1,186 | 1,183 | 1,183 | 0 | -2 | | 0.19 | |
| AR | Aussie/New Zealand | 1.067 | 1.061 | 1.063 | 2 | 0.000 | | 0.04 | |
| ARH19 | Aussie/New Zealand {Mar 19} | 1.065 | 1.065 | 1.065 | 0 | 0.001 | | 0.08 | |
| ARM18 | Aussie/New Zealand {Jun 18} | 1.067 | 1.064 | 1.064 | 2 | 0.001 | | 0.07 | |
| ARU18 | Aussie/New Zealand {Sep 18} | 1.064 | 1.064 | 1.064 | 0 | 0.001 | | 0.07 | |
| ARZ18 | Aussie/New Zealand {Dec 18} | 1.065 | 1.064 | 1.065 | 0 | 0.001 | | 0.07 | |
| AS | Aussie/Canadian | 0.9858 | 0.9774 | 0.9792 | 9 | -0.0035 | | 0.36 | |
| ASH19 | Aussie/Canadian {Mar 19} | 0.9799 | 0.9752 | 0.9752 | 0 | -0.0047 | | 0.48 | |
| ASM18 | Aussie/Canadian {Jun 18} | 0.9824 | 0.9776 | 0.9776 | 9 | -0.0048 | | 0.49 | |
| ASU18 | Aussie/Canadian {Sep 18} | 0.9811 | 0.9764 | 0.9764 | 0 | -0.0047 | | 0.48 | |
| ASZ18 | Aussie/Canadian {Dec 18} | 0.9803 | 0.9757 | 0.9757 | 0 | -0.0046 | | 0.47 | |
| AU | Australian Dollar | 0.7816 | 0.7720 | 0.7727 | 40 | -0.0057 | | 0.73 | |
| AUH19 | Australian Dollar {Mar 19} | 0.7805 | 0.7744 | 0.7744 | 0 | -0.0061 | | 0.78 | |
| AUM18 | Australian Dollar {Jun 18} | 0.7792 | 0.7724 | 0.7724 | 40 | -0.0061 | | 0.78 | |
| AUU18 | Australian Dollar {Sep 18} | 0.7790 | 0.7729 | 0.7729 | 0 | -0.0061 | | 0.78 | |
| AUZ18 | Australian Dollar {Dec 18} | 0.7797 | 0.7736 | 0.7736 | 0 | -0.0061 | | 0.78 | |