List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		958.7	958.7	958.7	0	-22.8	2.32
A8M27		969.7	969.7	969.7	0	-23.0	2.32
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		981.4	981.4	981.4	0	-23.1	2.30
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		948.4	948.4	948.4	0	-22.6	2.33
A8Z27		993.2	993.2	993.2	0	-23.3	2.29
A9H27		11,680	11,680	11,680	0	-96	0.82
A9M27		11,813	11,813	11,813	0	-97	0.81
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		11,954	11,954	11,954	0	-97	0.81
A9Z26		11,556	11,556	11,556	0	-95	0.82
A9Z27		12,096	12,096	12,096	0	-98	0.80
AFH27		4,921	4,921	4,921	0	13	0.27
AFM27		4,960	4,960	4,960	0	14	0.27
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,002	5,002	5,002	0	14	0.28
AFZ26		4,886	4,886	4,886	0	13	0.27
AFZ27		5,034	5,034	5,034	0	14	0.29
AMH27		949.8	949.8	949.8	0	-19.4	2.00
AMM27		960.7	960.7	960.7	0	-19.6	2.00
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		972.2	972.2	972.2	0	-19.8	2.00
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	13	0.0000	0.00
AMZ26		939.6	939.6	939.6	0	-19.3	2.01
AMZ27		983.9	983.9	983.9	0	-19.9	1.98
ANH27		1,998	1,998	1,998	0	-19	0.92
ANM27		1,983	1,983	1,983	0	-18	0.91
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		1,995	1,995	1,995	0	-18	0.90
ANZ26		1,988	1,988	1,988	0	-19	0.92
ANZ27		1,997	1,997	1,997	0	-18	0.89
AOH27		1,941	1,941	1,941	0	-14	0.71
AOM27		1,930	1,930	1,930	0	-14	0.70
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,939	1,939	1,939	0	-14	0.69
AOZ26		1,937	1,937	1,937	0	-14	0.71
AOZ27		1,942	1,942	1,942	0	-13	0.69
ARH27		1.233	1.233	1.233	0	-0.002	0.15
ARM27		1.229	1.229	1.229	0	-0.002	0.15
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.226	1.226	1.226	0	-0.002	0.13
ARY00		1.244	1.241	1.242	0	-0.002	0.14
ARZ26		1.238	1.238	1.238	0	-0.002	0.15
ASH27		0.9797	0.9797	0.9797	0	-0.0035	0.36
ASM27		0.9748	0.9748	0.9748	0	-0.0035	0.36
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9703	0.9703	0.9703	0	-0.0035	0.36
ASY00		0.9932	0.9891	0.9897	0	-0.0029	0.29
ASZ26		0.9851	0.9851	0.9851	0	-0.0036	0.36
AUH27		0.6941	0.6941	0.6941	0	-0.0010	0.14
AUM27		0.6935	0.6935	0.6935	0	-0.0010	0.14
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6931	0.6931	0.6931	0	-0.0010	0.14
AUY00		0.6973	0.6933	0.6958	18	-0.0004	0.06
AUZ26		0.6963	0.6929	0.6948	18	-0.0011	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES