Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A8H26686.4686.4686.40-1.90.28 
A8M25645.6638.1645.607.51.17 
A8M26692.7692.7692.70-1.80.26 
A8U25675.5673.0673.00-2.50.37 
A8U26698.8698.8698.80-1.70.24 
A8Z25679.8679.8679.80-1.90.28 
A9H26MSCI EAFE NTR Index {Mar 26}9,9059,9059,9050-870.87 
A9M25MSCI EAFE NTR Index {Jun 25}9,3599,3599,3590110.12 
A9M26MSCI EAFE NTR Index {Jun 26}9,9959,9959,9950-880.87 
A9U25MSCI EAFE NTR Index {Sep 25}9,7099,7099,7090-860.88 
A9U26MSCI EAFE NTR Index {Sep 26}10,08210,08210,0820-880.86 
A9Z25MSCI EAFE NTR Index {Dec 25}9,8109,8109,8100-870.88 
AFH26MSCI USA Value {Mar 26}4,1004,1004,1000-270.66 
AFM25MSCI USA Value {Jun 25}3,8893,8893,8890-10.02 
AFM26MSCI USA Value {Jun 26}4,1204,1204,1200-270.65 
AFU25MSCI USA Value {Sep 25}4,0544,0544,0540-270.66 
AFU26MSCI USA Value {Sep 26}4,1364,1364,1360-270.65 
AFZ25MSCI USA Value {Dec 25}4,0784,0784,0780-270.66 
AMH26MSCI EM Asia NTR {Mar 26}684.0684.0684.00-2.50.36 
AMM25MSCI EM Asia NTR {Jun 25}642.9642.9642.9757.51.18 
AMM26MSCI EM Asia NTR {Jun 26}690.2690.2690.20-2.50.36 
AMU25MSCI EM Asia NTR {Sep 25}673.2670.4670.481-2.50.37 
AMU26MSCI EM Asia NTR {Sep 26}696.3696.3696.30-2.40.34 
AMZ25MSCI EM Asia NTR {Dec 25}677.4677.4677.40-2.50.37 
ANH26MSCI Euro Index {Mar 26}1,7501,7501,7500-160.90 
ANM25MSCI Euro Index {Jun 25}1,6891,6891,6890110.66 
ANM26MSCI Euro Index {Jun 26}1,7251,7251,7250-150.88 
ANU25MSCI Euro Index {Sep 25}1,7431,7431,7430-160.90 
ANU26MSCI Euro Index {Sep 26}1,7281,7281,7280-150.88 
ANZ25MSCI Euro Index {Dec 25}1,7451,7451,7450-160.90 
AOH26MSCI Pan-Euro Index {Mar 26}1,6921,6921,6920-191.10 
AOM25MSCI Pan-Euro Index {Jun 25}1,6571,6571,657020.10 
AOM26MSCI Pan-Euro Index {Jun 26}1,6721,6721,6720-191.09 
AOU25MSCI Pan-Euro Index {Sep 25}1,6901,6901,6900-191.11 
AOU26MSCI Pan-Euro Index {Sep 26}1,6721,6721,6720-181.09 
AOZ25MSCI Pan-Euro Index {Dec 25}1,6921,6921,6920-191.10 
ARAussie/New Zealand1.0821.0771.0780-0.0030.25 
ARH26Aussie/New Zealand {Mar 26}1.0911.0911.09100.0030.28 
ARM25Aussie/New Zealand {Jun 25}1.0781.0761.0760-0.0020.18 
ARM26Aussie/New Zealand {Jun 26}1.0901.0901.09000.0030.28 
ARU25Aussie/New Zealand {Sep 25}1.0941.0941.09400.0030.28 
ARY00Aussie/New Zealand1.0951.0891.09500.0030.29 
ARZ25Aussie/New Zealand {Dec 25}1.0921.0921.09200.0030.28 
ASAussie/Canadian0.89620.89070.893400.00040.04 
ASH26Aussie/Canadian {Mar 26}0.89360.89360.893600.00010.01 
ASM25Aussie/Canadian {Jun 25}0.88230.88230.88230-0.00570.64 
ASM26Aussie/Canadian {Jun 26}0.89180.89180.891800.00020.02 
ASU25Aussie/Canadian {Sep 25}0.89800.89800.89800-0.00010.01 
ASY00Aussie/Canadian0.90230.89780.900400.00070.08 
ASZ25Aussie/Canadian {Dec 25}0.89560.89560.895600.00000.00 
AUAustralian Dollar0.65610.65080.653066-0.00160.24 
AUH26Australian Dollar {Mar 26}0.66090.66090.66090-0.00030.05 
AUM25Australian Dollar {Jun 25}0.65500.64900.655000.00600.92 
AUM26Australian Dollar {Jun 26}0.66160.66160.66160-0.00030.05 
AUU25Australian Dollar {Sep 25}0.65920.65800.658817-0.00030.05 
AUY00Australian Dollar0.65950.65570.657717-0.00120.18 
AUZ25Australian Dollar {Dec 25}0.65980.65980.65980-0.00040.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>