List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		996.0	996.0	996.0	0	9.2	0.93
A8M27		1,008	1,008	1,008	0	9	0.92
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,020	1,020	1,020	0	9	0.91
A8Y00		0.0000	0.0000	0.0000	17	0.0000	0.00
A8Z26		985.1	985.1	985.1	0	9.2	0.94
A8Z27		1,032	1,032	1,032	0	0	NaN
A9H27		12,006	12,006	12,006	0	107	0.90
A9M27		12,147	12,147	12,147	0	108	0.90
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,295	12,295	12,295	0	109	0.90
A9Z26		11,875	11,875	11,875	0	106	0.90
A9Z27		12,445	12,445	12,445	0	0	NaN
AFH27		4,949	4,949	4,949	0	22	0.45
AFM27		4,990	4,990	4,990	0	22	0.45
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		5,033	5,033	5,033	0	22	0.44
AFZ26		4,911	4,911	4,911	0	22	0.45
AFZ27		5,067	5,067	5,067	0	0	NaN
AMH27		980.2	980.2	980.2	0	10.2	1.05
AMM27		991.8	991.8	991.8	0	10.3	1.05
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		1,004	1,004	1,004	0	10	1.04
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	1	0.0000	0.00
AMZ26		969.5	969.5	969.5	0	10.2	1.06
AMZ27		1,016	1,016	1,016	0	0	NaN
ANH27		2,055	2,055	2,055	0	11	0.53
ANM27		2,040	2,040	2,040	0	11	0.53
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,054	2,054	2,054	0	11	0.52
ANZ26		2,044	2,044	2,044	0	11	0.54
ANZ27		2,057	2,057	2,057	0	0	NaN
AOH27		1,981	1,981	1,981	0	7	0.33
AOM27		1,971	1,971	1,971	0	6	0.33
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,981	1,981	1,981	0	6	0.31
AOZ26		1,976	1,976	1,976	0	7	0.34
AOZ27		1,986	1,986	1,986	0	0	NaN
ARH27		1.231	1.231	1.231	0	0.001	0.05
ARM27		1.228	1.228	1.228	0	0.001	0.07
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.224	1.224	1.224	0	0.001	0.07
ARY00		1.241	1.238	1.240	0	0.002	0.14
ARZ26		1.236	1.236	1.236	0	0.001	0.06
ASH27		0.9838	0.9838	0.9838	0	0.0023	0.23
ASM27		0.9790	0.9790	0.9790	0	0.0022	0.23
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9745	0.9745	0.9745	0	0.0020	0.21
ASY00		0.9958	0.9908	0.9933	0	0.0020	0.20
ASZ26		0.9892	0.9892	0.9892	0	0.0024	0.24
AUH27		0.7014	0.7014	0.7014	0	0.0014	0.20
AUM27		0.7009	0.7009	0.7009	0	0.0014	0.20
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.7006	0.7006	0.7006	0	0.0014	0.20
AUY00		0.7043	0.7004	0.7023	11	0.0011	0.16
AUZ26		0.7022	0.7008	0.7021	11	0.0015	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES