List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
A9H18	MSCI EAFE NTR Index {Mar 18}	5,980	5,965	5,980	0	15	0.25
A9M18	MSCI EAFE NTR Index {Jun 18}	6,003	5,988	6,003	0	15	0.25
A9U18	MSCI EAFE NTR Index {Sep 18}	6,028	6,013	6,028	0	14	0.24
A9Z17	MSCI EAFE NTR Index {Dec 17}	5,949	5,934	5,949	0	15	0.26
A9Z18	MSCI EAFE NTR Index {Dec 18}	6,053	6,039	6,053	0	14	0.24
AFH18	MSCI USA Value {Mar 18}	2,536	2,531	2,536	0	6	0.23
AFM18	MSCI USA Value {Jun 18}	2,536	2,531	2,536	0	6	0.23
AFU18	MSCI USA Value {Sep 18}	2,536	2,531	2,536	0	6	0.23
AFZ17	MSCI USA Value {Dec 17}	2,536	2,531	2,536	0	6	0.23
AFZ18	MSCI USA Value {Dec 18}	2,536	2,531	2,536	0	6	0.23
AMH18	MSCI EM Asia NTR {Mar 18}	508.5	504.0	504.0	0	-4.5	0.88
AMM18	MSCI EM Asia NTR {Jun 18}	510.4	505.8	505.8	0	-4.6	0.90
AMU18	MSCI EM Asia NTR {Sep 18}	512.6	508.0	508.0	0	-4.6	0.90
AMZ17	MSCI EM Asia NTR {Dec 17}	506.8	502.2	502.2	0	-4.6	0.91
AMZ18	MSCI EM Asia NTR {Dec 18}	514.8	510.1	510.1	0	-4.7	0.91
ANH18	MSCI Euro Index {Mar 18}	1,216	1,210	1,210	0	-6	0.48
ANM18	MSCI Euro Index {Jun 18}	1,216	1,210	1,210	0	-6	0.48
ANU18	MSCI Euro Index {Sep 18}	1,216	1,210	1,210	0	-6	0.48
ANZ17	MSCI Euro Index {Dec 17}	1,216	1,210	1,210	0	-6	0.48
ANZ18	MSCI Euro Index {Dec 18}	1,216	1,210	1,210	0	-6	0.48
AOH18	MSCI Pan-Euro Index {Mar 18}	1,223	1,216	1,216	0	-7	0.55
AOM18	MSCI Pan-Euro Index {Jun 18}	1,223	1,216	1,216	0	-7	0.55
AOU18	MSCI Pan-Euro Index {Sep 18}	1,223	1,216	1,216	0	-7	0.55
AOZ17	MSCI Pan-Euro Index {Dec 17}	1,223	1,216	1,216	0	-7	0.55
AOZ18	MSCI Pan-Euro Index {Dec 18}	1,223	1,216	1,216	0	-7	0.55
AR	Aussie/New Zealand	1.122	1.095	1.120	25	0.023	2.13
ARH18	Aussie/New Zealand {Mar 18}	1.122	1.100	1.122	0	0.023	2.06
ARM18	Aussie/New Zealand {Jun 18}	1.123	1.100	1.123	0	0.022	2.04
ARU18	Aussie/New Zealand {Sep 18}	1.123	1.101	1.123	0	0.022	2.04
ARZ17	Aussie/New Zealand {Dec 17}	1.122	1.099	1.122	25	0.023	2.06
AS	Aussie/Canadian	0.9838	0.9772	0.9832	0	0.0052	0.53
ASH18	Aussie/Canadian {Mar 18}	0.9795	0.9758	0.9795	0	0.0037	0.38
ASM18	Aussie/Canadian {Jun 18}	0.9785	0.9750	0.9785	0	0.0035	0.36
ASU18	Aussie/Canadian {Sep 18}	0.9774	0.9741	0.9774	0	0.0033	0.34
ASZ17	Aussie/Canadian {Dec 17}	0.9808	0.9770	0.9808	0	0.0038	0.39
AU	Australian Dollar	0.7883	0.7842	0.7880	68	0.0033	0.42
AUH18	Australian Dollar {Mar 18}	0.7851	0.7836	0.7851	0	0.0015	0.19
AUM18	Australian Dollar {Jun 18}	0.7846	0.7832	0.7846	0	0.0014	0.18
AUU18	Australian Dollar {Sep 18}	0.7840	0.7827	0.7840	0	0.0013	0.17
AUZ17	Australian Dollar {Dec 17}	0.7877	0.7856	0.7857	68	0.0015	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.72.162
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,605	-19	0.29
DJI	23,163	5	0.02
SP500	2,570	8	0.33
DAX	13,008	18	0.14
FTSE	7,532	9	0.11
NI225	21,458	9	0.04
CAC40	5,376	8	0.14
GLD	1,288	9	0.69
BDI	1,200	49	4.26
HSI	28,487	328	1.17