Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,9995,9825,9990170.29 
A9M18MSCI EAFE NTR Index {Jun 18}6,0226,0056,0220180.29 
A9U18MSCI EAFE NTR Index {Sep 18}6,0516,0336,0510180.30 
A9Z17MSCI EAFE NTR Index {Dec 17}5,9775,9595,9770180.30 
A9Z18MSCI EAFE NTR Index {Dec 18}6,0786,0606,0780180.30 
AFH18MSCI USA Value {Mar 18}2,6072,5992,607080.31 
AFM18MSCI USA Value {Jun 18}2,6072,5992,607080.31 
AFU18MSCI USA Value {Sep 18}2,6072,5992,607080.31 
AFZ17MSCI USA Value {Dec 17}2,6072,5992,607080.31 
AFZ18MSCI USA Value {Dec 18}2,6072,5992,607080.31 
AMH18MSCI EM Asia NTR {Mar 18}504.9500.8504.904.10.82 
AMM18MSCI EM Asia NTR {Jun 18}506.9502.8506.904.10.82 
AMU18MSCI EM Asia NTR {Sep 18}509.2505.1509.204.10.81 
AMZ17MSCI EM Asia NTR {Dec 17}503.1499.1503.104.00.80 
AMZ18MSCI EM Asia NTR {Dec 18}511.5507.4511.504.10.81 
ANH18MSCI Euro Index {Mar 18}1,2151,2131,2130-30.21 
ANM18MSCI Euro Index {Jun 18}1,2151,2131,2130-30.21 
ANU18MSCI Euro Index {Sep 18}1,2151,2131,2130-30.21 
ANZ17MSCI Euro Index {Dec 17}1,2151,2131,2130-30.21 
ANZ18MSCI Euro Index {Dec 18}1,2151,2131,2130-30.21 
AOH18MSCI Pan-Euro Index {Mar 18}1,2181,2171,218010.08 
AOM18MSCI Pan-Euro Index {Jun 18}1,2181,2171,218010.08 
AOU18MSCI Pan-Euro Index {Sep 18}1,2181,2171,218010.08 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2181,2171,218010.08 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2181,2171,218010.08 
ARAussie/New Zealand1.0981.0861.0891-0.0080.75 
ARH18Aussie/New Zealand {Mar 18}1.0981.0901.0901-0.0080.76 
ARM18Aussie/New Zealand {Jun 18}1.0991.0911.0910-0.0080.76 
ARU18Aussie/New Zealand {Sep 18}1.1001.0911.0910-0.0080.75 
ARZ17Aussie/New Zealand {Dec 17}1.0971.0891.0890-0.0080.76 
ASAussie/Canadian0.96950.96430.967300.00270.28 
ASH18Aussie/Canadian {Mar 18}0.96590.96370.965900.00220.23 
ASM18Aussie/Canadian {Jun 18}0.96470.96260.964700.00210.22 
ASU18Aussie/Canadian {Sep 18}0.96380.96150.963800.00230.24 
ASZ17Aussie/Canadian {Dec 17}0.96770.96550.967700.00220.23 
AUAustralian Dollar0.75450.75030.7525340.00170.23 
AUH18Australian Dollar {Mar 18}0.75400.75200.7528230.00260.35 
AUM18Australian Dollar {Jun 18}0.75270.75010.752700.00260.35 
AUU18Australian Dollar {Sep 18}0.75270.75010.752700.00260.35 
AUZ17Australian Dollar {Dec 17}0.75400.75290.7531110.00260.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.93.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23