List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		759.1	759.1	759.1	0	0.1	0.01
A8M26		765.9	765.9	765.9	0	0.2	0.03
A8U26		772.3	772.3	772.3	0	0.3	0.04
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z25		750.4	750.4	750.4	0	-1.6	0.21
A8Z26		778.5	778.5	778.5	0	0.4	0.05
A9H26		10,375	10,375	10,375	0	-33	0.32
A9M26		10,469	10,469	10,469	0	-33	0.31
A9U26		10,556	10,556	10,556	0	-32	0.31
A9Z25		10,279	10,279	10,279	0	-33	0.32
A9Z26		10,642	10,642	10,642	0	-32	0.30
AFH26		4,199	4,199	4,199	0	-33	0.78
AFM26		4,219	4,219	4,219	0	-33	0.78
AFU26		4,238	4,238	4,238	0	-33	0.77
AFZ25		4,177	4,177	4,177	0	-33	0.78
AFZ26		4,249	4,249	4,249	0	-32	0.76
AMH26		758.0	758.0	758.0	0	-0.1	0.01
AMM26		764.8	764.8	764.8	0	0.0	0.00
AMU26		771.2	771.2	771.2	0	0.1	0.01
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	130	0.0000	0.00
AMZ25		749.9	746.4	749.9	130	-1.2	0.16
AMZ26		777.4	777.4	777.4	0	0.2	0.03
ANH26		1,839	1,839	1,839	0	-1	0.05
ANM26		1,814	1,814	1,814	0	-1	0.04
ANU26		1,821	1,821	1,821	0	-1	0.04
ANZ25		1,834	1,834	1,834	0	-1	0.05
ANZ26		1,820	1,820	1,820	0	-1	0.04
AOH26		1,782	1,782	1,782	0	-3	0.18
AOM26		1,761	1,761	1,761	0	-3	0.18
AOU26		1,764	1,764	1,764	0	-3	0.18
AOZ25		1,781	1,781	1,781	0	-3	0.18
AOZ26		1,764	1,764	1,764	0	-3	0.17
ARH26		1.138	1.138	1.138	0	0.001	0.07
ARM26		1.134	1.134	1.134	0	0.001	0.07
ARU26		1.130	1.130	1.130	0	0.001	0.08
ARY00		1.143	1.141	1.142	0	0.000	0.01
ARZ25		1.142	1.142	1.142	0	0.001	0.08
ASH26		0.9116	0.9116	0.9116	0	0.0002	0.02
ASM26		0.9080	0.9080	0.9080	0	0.0003	0.03
ASU26		0.9044	0.9044	0.9044	0	0.0004	0.04
ASY00		0.9167	0.9132	0.9160	0	0.0004	0.04
ASZ25		0.9152	0.9152	0.9152	0	0.0003	0.03
AUH26		0.6546	0.6546	0.6546	0	-0.0009	0.14
AUM26		0.6544	0.6544	0.6544	0	-0.0010	0.15
AUU26		0.6538	0.6538	0.6538	0	-0.0009	0.14
AUY00		0.6566	0.6533	0.6544	6	-0.0006	0.09
AUZ25		0.6564	0.6544	0.6544	6	-0.0009	0.14

Email/Username:

Password:

Remember Me

216.73.216.153
United States