List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		914.8	914.8	914.8	0	4.4	0.48
A8M27		925.2	925.2	925.2	0	4.5	0.49
A8U27		936.2	936.2	936.2	0	4.7	0.50
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		905.1	905.1	905.1	0	4.3	0.48
A8Z27		947.3	947.3	947.3	0	4.9	0.52
A9H27		11,870	11,870	11,870	0	97	0.83
A9M27		12,005	12,005	12,005	0	99	0.83
A9U27		12,148	12,148	12,148	0	101	0.84
A9Z26		11,744	11,744	11,744	0	96	0.82
A9Z27		12,292	12,292	12,292	0	103	0.85
AFH27		5,007	5,007	5,007	0	11	0.22
AFM27		5,047	5,047	5,047	0	11	0.22
AFU27		5,089	5,089	5,089	0	12	0.23
AFZ26		4,970	4,970	4,970	0	11	0.21
AFZ27		5,121	5,121	5,121	0	12	0.24
AMH27		913.8	913.8	913.8	0	3.9	0.43
AMM27		924.2	924.2	924.2	0	4.0	0.43
AMU27		935.2	935.2	935.2	0	4.2	0.45
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	7	0.0000	0.00
AMZ26		904.1	904.1	904.1	0	3.8	0.42
AMZ27		946.3	946.3	946.3	0	4.4	0.47
ANH27		2,015	2,015	2,015	0	25	1.27
ANM27		1,999	1,999	1,999	0	25	1.27
ANU27		2,012	2,012	2,012	0	25	1.27
ANZ26		2,005	2,005	2,005	0	25	1.26
ANZ27		2,013	2,013	2,013	0	26	1.28
AOH27		1,994	1,994	1,994	0	18	0.89
AOM27		1,982	1,982	1,982	0	18	0.89
AOU27		1,991	1,991	1,991	0	18	0.89
AOZ26		1,990	1,990	1,990	0	18	0.89
AOZ27		1,995	1,995	1,995	0	18	0.91
ARH27		1.226	1.226	1.226	0	0.001	0.09
ARM27		1.222	1.222	1.222	0	0.001	0.07
ARU27		1.219	1.219	1.219	0	0.001	0.04
ARY00		1.237	1.231	1.233	0	0.001	0.07
ARZ26		1.231	1.231	1.231	0	0.001	0.11
ASH27		0.9780	0.9780	0.9780	0	0.0024	0.25
ASM27		0.9732	0.9732	0.9732	0	0.0021	0.22
ASU27		0.9687	0.9687	0.9687	0	0.0017	0.18
ASY00		0.9888	0.9839	0.9873	0	0.0027	0.27
ASZ26		0.9835	0.9835	0.9835	0	0.0026	0.27
AUH27		0.7009	0.7009	0.7009	0	0.0020	0.29
AUM27		0.7003	0.7003	0.7003	0	0.0017	0.24
AUU27		0.7000	0.7000	0.7000	0	0.0016	0.23
AUY00		0.7036	0.6999	0.7029	11	0.0026	0.37
AUZ26		0.7028	0.7007	0.7017	11	0.0020	0.29

Email/Username:

Password:

Remember Me

216.73.216.163
United States