Code | Name | High | Low | Close | Volume | Change | |
A8H26 | | 686.4 | 686.4 | 686.4 | 0 | -1.9 |  | 0.28 |  |
A8M25 | | 645.6 | 638.1 | 645.6 | 0 | 7.5 |  | 1.17 |  |
A8M26 | | 692.7 | 692.7 | 692.7 | 0 | -1.8 |  | 0.26 |  |
A8U25 | | 675.5 | 673.0 | 673.0 | 0 | -2.5 |  | 0.37 |  |
A8U26 | | 698.8 | 698.8 | 698.8 | 0 | -1.7 |  | 0.24 |  |
A8Z25 | | 679.8 | 679.8 | 679.8 | 0 | -1.9 |  | 0.28 |  |
A9H26 | MSCI EAFE NTR Index {Mar 26} | 9,905 | 9,905 | 9,905 | 0 | -87 |  | 0.87 |  |
A9M25 | MSCI EAFE NTR Index {Jun 25} | 9,359 | 9,359 | 9,359 | 0 | 11 |  | 0.12 |  |
A9M26 | MSCI EAFE NTR Index {Jun 26} | 9,995 | 9,995 | 9,995 | 0 | -88 |  | 0.87 |  |
A9U25 | MSCI EAFE NTR Index {Sep 25} | 9,709 | 9,709 | 9,709 | 0 | -86 |  | 0.88 |  |
A9U26 | MSCI EAFE NTR Index {Sep 26} | 10,082 | 10,082 | 10,082 | 0 | -88 |  | 0.86 |  |
A9Z25 | MSCI EAFE NTR Index {Dec 25} | 9,810 | 9,810 | 9,810 | 0 | -87 |  | 0.88 |  |
AFH26 | MSCI USA Value {Mar 26} | 4,100 | 4,100 | 4,100 | 0 | -27 |  | 0.66 |  |
AFM25 | MSCI USA Value {Jun 25} | 3,889 | 3,889 | 3,889 | 0 | -1 |  | 0.02 |  |
AFM26 | MSCI USA Value {Jun 26} | 4,120 | 4,120 | 4,120 | 0 | -27 |  | 0.65 |  |
AFU25 | MSCI USA Value {Sep 25} | 4,054 | 4,054 | 4,054 | 0 | -27 |  | 0.66 |  |
AFU26 | MSCI USA Value {Sep 26} | 4,136 | 4,136 | 4,136 | 0 | -27 |  | 0.65 |  |
AFZ25 | MSCI USA Value {Dec 25} | 4,078 | 4,078 | 4,078 | 0 | -27 |  | 0.66 |  |
AMH26 | MSCI EM Asia NTR {Mar 26} | 684.0 | 684.0 | 684.0 | 0 | -2.5 |  | 0.36 |  |
AMM25 | MSCI EM Asia NTR {Jun 25} | 642.9 | 642.9 | 642.9 | 75 | 7.5 |  | 1.18 |  |
AMM26 | MSCI EM Asia NTR {Jun 26} | 690.2 | 690.2 | 690.2 | 0 | -2.5 |  | 0.36 |  |
AMU25 | MSCI EM Asia NTR {Sep 25} | 673.2 | 670.4 | 670.4 | 81 | -2.5 |  | 0.37 |  |
AMU26 | MSCI EM Asia NTR {Sep 26} | 696.3 | 696.3 | 696.3 | 0 | -2.4 |  | 0.34 |  |
AMZ25 | MSCI EM Asia NTR {Dec 25} | 677.4 | 677.4 | 677.4 | 0 | -2.5 |  | 0.37 |  |
ANH26 | MSCI Euro Index {Mar 26} | 1,750 | 1,750 | 1,750 | 0 | -16 |  | 0.90 |  |
ANM25 | MSCI Euro Index {Jun 25} | 1,689 | 1,689 | 1,689 | 0 | 11 |  | 0.66 |  |
ANM26 | MSCI Euro Index {Jun 26} | 1,725 | 1,725 | 1,725 | 0 | -15 |  | 0.88 |  |
ANU25 | MSCI Euro Index {Sep 25} | 1,743 | 1,743 | 1,743 | 0 | -16 |  | 0.90 |  |
ANU26 | MSCI Euro Index {Sep 26} | 1,728 | 1,728 | 1,728 | 0 | -15 |  | 0.88 |  |
ANZ25 | MSCI Euro Index {Dec 25} | 1,745 | 1,745 | 1,745 | 0 | -16 |  | 0.90 |  |
AOH26 | MSCI Pan-Euro Index {Mar 26} | 1,692 | 1,692 | 1,692 | 0 | -19 |  | 1.10 |  |
AOM25 | MSCI Pan-Euro Index {Jun 25} | 1,657 | 1,657 | 1,657 | 0 | 2 |  | 0.10 |  |
AOM26 | MSCI Pan-Euro Index {Jun 26} | 1,672 | 1,672 | 1,672 | 0 | -19 |  | 1.09 |  |
AOU25 | MSCI Pan-Euro Index {Sep 25} | 1,690 | 1,690 | 1,690 | 0 | -19 |  | 1.11 |  |
AOU26 | MSCI Pan-Euro Index {Sep 26} | 1,672 | 1,672 | 1,672 | 0 | -18 |  | 1.09 |  |
AOZ25 | MSCI Pan-Euro Index {Dec 25} | 1,692 | 1,692 | 1,692 | 0 | -19 |  | 1.10 |  |
AR | Aussie/New Zealand | 1.082 | 1.077 | 1.078 | 0 | -0.003 |  | 0.25 |  |
ARH26 | Aussie/New Zealand {Mar 26} | 1.091 | 1.091 | 1.091 | 0 | 0.003 |  | 0.28 |  |
ARM25 | Aussie/New Zealand {Jun 25} | 1.078 | 1.076 | 1.076 | 0 | -0.002 |  | 0.18 |  |
ARM26 | Aussie/New Zealand {Jun 26} | 1.090 | 1.090 | 1.090 | 0 | 0.003 |  | 0.28 |  |
ARU25 | Aussie/New Zealand {Sep 25} | 1.094 | 1.094 | 1.094 | 0 | 0.003 |  | 0.28 |  |
ARY00 | Aussie/New Zealand | 1.095 | 1.089 | 1.095 | 0 | 0.003 |  | 0.29 |  |
ARZ25 | Aussie/New Zealand {Dec 25} | 1.092 | 1.092 | 1.092 | 0 | 0.003 |  | 0.28 |  |
AS | Aussie/Canadian | 0.8962 | 0.8907 | 0.8934 | 0 | 0.0004 |  | 0.04 |  |
ASH26 | Aussie/Canadian {Mar 26} | 0.8936 | 0.8936 | 0.8936 | 0 | 0.0001 |  | 0.01 |  |
ASM25 | Aussie/Canadian {Jun 25} | 0.8823 | 0.8823 | 0.8823 | 0 | -0.0057 |  | 0.64 |  |
ASM26 | Aussie/Canadian {Jun 26} | 0.8918 | 0.8918 | 0.8918 | 0 | 0.0002 |  | 0.02 |  |
ASU25 | Aussie/Canadian {Sep 25} | 0.8980 | 0.8980 | 0.8980 | 0 | -0.0001 |  | 0.01 |  |
ASY00 | Aussie/Canadian | 0.9023 | 0.8978 | 0.9004 | 0 | 0.0007 |  | 0.08 |  |
ASZ25 | Aussie/Canadian {Dec 25} | 0.8956 | 0.8956 | 0.8956 | 0 | 0.0000 |  | 0.00 |  |
AU | Australian Dollar | 0.6561 | 0.6508 | 0.6530 | 66 | -0.0016 |  | 0.24 |  |
AUH26 | Australian Dollar {Mar 26} | 0.6609 | 0.6609 | 0.6609 | 0 | -0.0003 |  | 0.05 |  |
AUM25 | Australian Dollar {Jun 25} | 0.6550 | 0.6490 | 0.6550 | 0 | 0.0060 |  | 0.92 |  |
AUM26 | Australian Dollar {Jun 26} | 0.6616 | 0.6616 | 0.6616 | 0 | -0.0003 |  | 0.05 |  |
AUU25 | Australian Dollar {Sep 25} | 0.6592 | 0.6580 | 0.6588 | 17 | -0.0003 |  | 0.05 |  |
AUY00 | Australian Dollar | 0.6595 | 0.6557 | 0.6577 | 17 | -0.0012 |  | 0.18 |  |
AUZ25 | Australian Dollar {Dec 25} | 0.6598 | 0.6598 | 0.6598 | 0 | -0.0004 |  | 0.06 |  |