List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		980.1	980.1	980.1	0	3.8	0.39
A8M27		990.6	990.6	990.6	0	3.7	0.37
A8U26		960.7	960.7	960.7	0	4.0	0.42
A8U27		1,001	1,001	1,001	0	4	0.36
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		970.1	970.1	970.1	0	3.9	0.40
A9H27		12,216	12,216	12,216	0	-51	0.41
A9M27		12,347	12,347	12,347	0	-51	0.41
A9U26		11,974	11,974	11,974	0	-50	0.41
A9U27		12,481	12,481	12,481	0	-51	0.41
A9Z26		12,091	12,091	12,091	0	-50	0.41
AFH27		4,970	4,970	4,970	0	21	0.43
AFM27		5,007	5,007	5,007	0	22	0.43
AFU26		4,908	4,908	4,908	0	21	0.43
AFU27		5,035	5,035	5,035	0	22	0.44
AFZ26		4,936	4,936	4,936	0	21	0.43
AMH27		968.6	968.6	968.6	0	4.7	0.49
AMM27		978.9	978.9	978.9	0	4.5	0.46
AMU26		949.4	936.4	949.4	40	4.9	0.52
AMU27		989.5	989.5	989.5	0	4.5	0.46
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	40	0.0000	0.00
AMZ26		958.7	958.7	958.7	0	4.8	0.50
ANH27		2,071	2,071	2,071	0	-2	0.08
ANM27		2,054	2,054	2,054	0	-1	0.07
ANU26		2,055	2,055	2,055	0	-2	0.09
ANU27		2,059	2,059	2,059	0	-1	0.05
ANZ26		2,060	2,060	2,060	0	-2	0.09
AOH27		2,008	2,008	2,008	0	-2	0.10
AOM27		1,995	1,995	1,995	0	-2	0.09
AOU26		1,998	1,998	1,998	0	-2	0.11
AOU27		1,999	1,999	1,999	0	-1	0.06
AOZ26		2,003	2,003	2,003	0	-2	0.10
ARH27		1.216	1.216	1.216	0	0.013	1.05
ARM27		1.212	1.212	1.212	0	0.012	1.02
ARU26		1.226	1.226	1.226	0	0.013	1.10
ARY00		1.229	1.212	1.225	0	0.013	1.03
ARZ26		1.221	1.221	1.221	0	0.013	1.08
ASH27		0.9801	0.9801	0.9801	0	-0.0006	0.06
ASM27		0.9751	0.9751	0.9751	0	-0.0003	0.03
ASU26		0.9914	0.9914	0.9914	0	-0.0008	0.08
ASY00		0.9963	0.9918	0.9926	0	-0.0002	0.02
ASZ26		0.9857	0.9857	0.9857	0	-0.0007	0.07
AUH27		0.7144	0.7144	0.7144	0	0.0019	0.27
AUM27		0.7134	0.7134	0.7134	0	0.0018	0.25
AUU26		0.7169	0.7167	0.7167	1	0.0021	0.29
AUY00		0.7176	0.7122	0.7169	1	0.0024	0.34
AUZ26		0.7155	0.7155	0.7155	0	0.0020	0.28

Email/Username:

Password:

Remember Me

216.73.217.100
United States