Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,7215,7165,721050.09 
A9M18MSCI EAFE NTR Index {Jun 18}5,7405,7345,740050.09 
A9U17MSCI EAFE NTR Index {Sep 17}5,6875,6815,687050.09 
A9U18MSCI EAFE NTR Index {Sep 18}5,7615,7565,761050.09 
A9Z17MSCI EAFE NTR Index {Dec 17}5,7035,6985,703050.09 
AFH18MSCI USA Value {Mar 18}2,4202,4162,4160-40.17 
AFM18MSCI USA Value {Jun 18}2,4202,4162,4160-40.17 
AFU17MSCI USA Value {Sep 17}2,4202,4162,4160-40.17 
AFU18MSCI USA Value {Sep 18}2,4202,4162,4160-40.17 
AFZ17MSCI USA Value {Dec 17}2,4202,4162,4160-40.17 
AMH18MSCI EM Asia NTR {Mar 18}485.6483.3485.602.30.48 
AMM18MSCI EM Asia NTR {Jun 18}487.2484.9487.202.30.47 
AMU17MSCI EM Asia NTR {Sep 17}482.7480.4482.702.30.48 
AMU18MSCI EM Asia NTR {Sep 18}489.0486.7489.002.30.47 
AMZ17MSCI EM Asia NTR {Dec 17}484.1481.8484.102.30.48 
ANH18MSCI Euro Index {Mar 18}1,1661,1601,1600-60.49 
ANM18MSCI Euro Index {Jun 18}1,1661,1601,1600-60.49 
ANU17MSCI Euro Index {Sep 17}1,1661,1601,1600-60.49 
ANU18MSCI Euro Index {Sep 18}1,1661,1601,1600-60.49 
ANZ17MSCI Euro Index {Dec 17}1,1661,1601,1600-60.49 
AOH18MSCI Pan-Euro Index {Mar 18}1,1731,1681,1680-50.45 
AOM18MSCI Pan-Euro Index {Jun 18}1,1731,1681,1680-50.45 
AOU17MSCI Pan-Euro Index {Sep 17}1,1731,1681,1680-50.45 
AOU18MSCI Pan-Euro Index {Sep 18}1,1731,1681,1680-50.45 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1731,1681,1680-50.45 
ARAussie/New Zealand1.0961.0861.09400.0080.70 
ARH18Aussie/New Zealand {Mar 18}1.0951.0881.09500.0080.70 
ARM18Aussie/New Zealand {Jun 18}1.0961.0881.09600.0080.69 
ARU17Aussie/New Zealand {Sep 17}1.0941.0871.09400.0080.69 
ARZ17Aussie/New Zealand {Dec 17}1.0951.0871.09500.0080.70 
ASAussie/Canadian0.99540.99080.99180-0.00170.17 
ASH18Aussie/Canadian {Mar 18}0.98920.98760.98760-0.00160.16 
ASM18Aussie/Canadian {Jun 18}0.98760.98600.98600-0.00160.16 
ASU17Aussie/Canadian {Sep 17}0.99290.99150.99150-0.00140.14 
ASZ17Aussie/Canadian {Dec 17}0.99090.98950.98950-0.00140.14 
AUAustralian Dollar0.79160.78830.790459-0.00060.08 
AUH18Australian Dollar {Mar 18}0.78880.78860.78860-0.00020.03 
AUM18Australian Dollar {Jun 18}0.78790.78770.78770-0.00020.03 
AUU17Australian Dollar {Sep 17}0.79060.78810.790559-0.00010.01 
AUZ17Australian Dollar {Dec 17}0.78970.78960.78960-0.00010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.29.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5271250.46