List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		846.4	846.4	846.4	0	-4.5	0.53
A8H27		875.1	875.1	875.1	0	-4.5	0.51
A8M26		854.1	854.1	854.1	0	-4.5	0.52
A8U26		861.5	861.5	861.5	0	-4.5	0.52
A8Y00		0.0000	0.0000	0.0000	2	0.0000	0.00
A8Z26		868.3	868.3	868.3	0	-4.5	0.52
A9H26		11,454	11,454	11,454	0	-50	0.43
A9H27		11,843	11,843	11,843	0	-51	0.43
A9M26		11,559	11,559	11,559	0	-50	0.43
A9U26		11,658	11,658	11,658	0	-51	0.43
A9Z26		11,751	11,751	11,751	0	-51	0.43
AFH26		4,466	4,466	4,466	0	0	0.00
AFH27		4,545	4,545	4,545	0	0	0.00
AFM26		4,489	4,489	4,489	0	0	0.00
AFU26		4,510	4,510	4,510	0	0	0.00
AFZ26		4,528	4,528	4,528	0	0	0.00
AMH26		863.8	854.4	854.4	187	-4.1	0.48
AMH27		883.3	883.3	883.3	0	-4.1	0.46
AMM26		862.2	862.2	862.2	0	-4.1	0.47
AMU26		869.6	869.6	869.6	0	-4.1	0.47
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	187	0.0000	0.00
AMZ26		876.5	876.5	876.5	0	-4.1	0.47
ANH26		1,942	1,942	1,942	0	1	0.04
ANH27		1,928	1,928	1,928	0	1	0.05
ANM26		1,915	1,915	1,915	0	1	0.04
ANU26		1,922	1,922	1,922	0	1	0.05
ANZ26		1,923	1,923	1,923	0	1	0.05
AOH26		1,907	1,907	1,907	0	2	0.12
AOH27		1,890	1,890	1,890	0	2	0.12
AOM26		1,885	1,885	1,885	0	2	0.13
AOU26		1,888	1,888	1,888	0	2	0.12
AOZ26		1,890	1,890	1,890	0	2	0.13
ARH26		1.170	1.170	1.170	0	0.000	0.00
ARM26		1.165	1.165	1.165	0	0.000	0.00
ARU26		1.160	1.160	1.160	0	0.000	0.00
ARY00		1.175	1.170	1.172	0	0.001	0.11
ARZ26		1.155	1.155	1.155	0	0.000	0.00
ASH26		0.9619	0.9619	0.9619	0	0.0000	0.00
ASM26		0.9574	0.9574	0.9574	0	0.0000	0.00
ASU26		0.9525	0.9525	0.9525	0	0.0000	0.00
ASY00		0.9658	0.9604	0.9644	0	0.0012	0.12
ASZ26		0.9475	0.9475	0.9475	0	0.0000	0.00
AUH26		0.7096	0.7071	0.7071	15	0.0000	0.00
AUM26		0.7065	0.7065	0.7065	0	0.0000	0.00
AUU26		0.7052	0.7052	0.7052	0	0.0000	0.00
AUY00		0.7097	0.7058	0.7072	15	-0.0001	0.01
AUZ26		0.7034	0.7034	0.7034	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.156
United States