Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}4,4104,3504,4100591.37 
A9H21MSCI EAFE NTR Index {Mar 21}5,0174,8905,01701272.60 
A9M20MSCI EAFE NTR Index {Jun 20}5,0144,8885,01401272.60 
A9M21MSCI EAFE NTR Index {Jun 21}5,0184,8915,01801272.59 
A9U20MSCI EAFE NTR Index {Sep 20}5,0154,8885,01501272.60 
A9Z20MSCI EAFE NTR Index {Dec 20}5,0164,8895,01601272.60 
AFH20MSCI USA Value {Mar 20}1,9911,9001,9000-904.54 
AFH21MSCI USA Value {Mar 21}2,1882,1832,188050.24 
AFM20MSCI USA Value {Jun 20}2,1882,1832,188050.24 
AFM21MSCI USA Value {Jun 21}2,1882,1832,188050.24 
AFU20MSCI USA Value {Sep 20}2,1882,1832,188050.24 
AFZ20MSCI USA Value {Dec 20}2,1882,1832,188050.24 
AMH20MSCI EM Asia NTR {Mar 20}381.1365.9381.1015.24.16 
AMH21MSCI EM Asia NTR {Mar 21}417.6414.8417.602.80.68 
AMM20MSCI EM Asia NTR {Jun 20}414.6411.8414.6302.80.68 
AMM21MSCI EM Asia NTR {Jun 21}418.6415.8418.602.80.67 
AMU20MSCI EM Asia NTR {Sep 20}415.6412.8415.602.80.68 
AMZ20MSCI EM Asia NTR {Dec 20}416.6413.8416.602.80.68 
ANH20MSCI Euro Index {Mar 20}851.9821.7851.9030.23.68 
ANH21MSCI Euro Index {Mar 21}949.9930.0949.9019.92.14 
ANM20MSCI Euro Index {Jun 20}949.9930.0949.9019.92.14 
ANM21MSCI Euro Index {Jun 21}949.9930.0949.9019.92.14 
ANU20MSCI Euro Index {Sep 20}949.9930.0949.9019.92.14 
ANZ20MSCI Euro Index {Dec 20}949.9930.0949.9019.92.14 
AOH20MSCI Pan-Euro Index {Mar 20}911.4895.9911.4015.51.73 
AOH21MSCI Pan-Euro Index {Mar 21}1,0171,0021,0170151.49 
AOM20MSCI Pan-Euro Index {Jun 20}1,0171,0021,0170151.49 
AOM21MSCI Pan-Euro Index {Jun 21}1,0171,0021,0170151.49 
AOU20MSCI Pan-Euro Index {Sep 20}1,0171,0021,0170151.49 
AOZ20MSCI Pan-Euro Index {Dec 20}1,0171,0021,0170151.49 
ARAussie/New Zealand1.0351.0201.03100.0070.66 
ARH20Aussie/New Zealand {Mar 20}1.0171.0131.0130-0.0040.39 
ARH21Aussie/New Zealand {Mar 21}1.0371.0291.03700.0090.83 
ARM20Aussie/New Zealand {Jun 20}1.0351.0341.03500.0080.79 
ARU20Aussie/New Zealand {Sep 20}1.0361.0281.03600.0080.79 
ARZ20Aussie/New Zealand {Dec 20}1.0371.0291.03700.0080.81 
ASAussie/Canadian0.86920.85760.862900.00430.50 
ASH20Aussie/Canadian {Mar 20}0.85660.85540.85540-0.00120.14 
ASH21Aussie/Canadian {Mar 21}0.86490.85820.864900.00670.78 
ASM20Aussie/Canadian {Jun 20}0.86630.85940.866300.00690.80 
ASU20Aussie/Canadian {Sep 20}0.86560.85880.865600.00680.79 
ASZ20Aussie/Canadian {Dec 20}0.86530.85850.865300.00680.79 
AUAustralian Dollar0.62080.60750.6168300.00811.33 
AUH20Australian Dollar {Mar 20}0.61650.61250.6125266-0.00230.37 
AUH21Australian Dollar {Mar 21}0.61960.60910.619600.01051.72 
AUM20Australian Dollar {Jun 20}0.62040.61060.6197300.01051.72 
AUU20Australian Dollar {Sep 20}0.61970.60920.619700.01051.72 
AUZ20Australian Dollar {Dec 20}0.61970.60920.619700.01051.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.139
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83