List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		941.3	941.3	941.3	0	-10.2	1.07
A8M26		919.4	909.0	914.7	98	-10.0	1.08
A8M27		950.8	950.8	950.8	0	-10.2	1.06
A8U26		923.2	923.2	923.2	0	-10.1	1.08
A8Y00		0.0000	0.0000	0.0000	98	0.0000	0.00
A8Z26		932.0	932.0	932.0	0	-10.2	1.08
A9H27		11,621	11,621	11,621	0	3	0.02
A9M26		11,293	11,293	11,293	0	0	0.00
A9M27		11,738	11,738	11,738	0	5	0.04
A9U26		11,398	11,398	11,398	0	0	0.00
A9Z26		11,507	11,507	11,507	0	1	0.01
AFH27		4,644	4,644	4,644	0	-19	0.41
AFM26		4,564	4,564	4,564	0	-20	0.44
AFM27		4,669	4,669	4,669	0	-19	0.40
AFU26		4,589	4,589	4,589	0	-20	0.44
AFZ26		4,614	4,614	4,614	0	-20	0.43
AMH27		930.0	930.0	930.0	0	-10.7	1.14
AMM26		908.5	894.3	903.8	415	-10.4	1.14
AMM27		939.3	939.3	939.3	0	-10.7	1.13
AMU26		912.2	912.2	912.2	0	-10.5	1.14
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	415	0.0000	0.00
AMZ26		920.9	920.9	920.9	0	-10.6	1.14
ANH27		1,941	1,941	1,941	0	1	0.04
ANM26		1,918	1,918	1,918	0	1	0.04
ANM27		1,918	1,918	1,918	0	1	0.04
ANU26		1,926	1,926	1,926	0	1	0.04
ANZ26		1,931	1,931	1,931	0	1	0.04
AOH27		1,896	1,896	1,896	0	4	0.21
AOM26		1,882	1,882	1,882	0	4	0.21
AOM27		1,879	1,879	1,879	0	4	0.22
AOU26		1,887	1,887	1,887	0	4	0.22
AOZ26		1,892	1,892	1,892	0	4	0.22
ARH27		1.201	1.201	1.201	0	-0.002	0.17
ARM26		1.216	1.216	1.216	0	-0.002	0.16
ARU26		1.211	1.211	1.211	0	-0.002	0.16
ARY00		1.221	1.216	1.218	0	-0.002	0.19
ARZ26		1.205	1.205	1.205	0	-0.002	0.17
ASH27		0.9591	0.9591	0.9591	0	-0.0061	0.63
ASM26		0.9754	0.9754	0.9754	0	-0.0059	0.60
ASU26		0.9698	0.9698	0.9698	0	-0.0058	0.59
ASY00		0.9859	0.9747	0.9768	0	-0.0082	0.83
ASZ26		0.9642	0.9642	0.9642	0	-0.0060	0.62
AUH27		0.7056	0.7056	0.7056	0	-0.0040	0.56
AUM26		0.7130	0.7089	0.7103	22	-0.0042	0.59
AUU26		0.7089	0.7089	0.7089	0	-0.0041	0.58
AUY00		0.7177	0.7080	0.7107	22	-0.0062	0.86
AUZ26		0.7072	0.7072	0.7072	0	-0.0041	0.58

Email/Username:

Password:

Remember Me

216.73.216.140
United States