Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}5,9025,8525,9020510.86 
A9M19MSCI EAFE NTR Index {Jun 19}5,9025,8525,9020510.86 
A9U18MSCI EAFE NTR Index {Sep 18}5,9025,8525,9020510.86 
A9U19MSCI EAFE NTR Index {Sep 19}5,9025,8525,9020510.86 
A9Z18MSCI EAFE NTR Index {Dec 18}5,9025,8525,9020510.86 
AFH19MSCI USA Value {Mar 19}2,6512,6432,651080.30 
AFM19MSCI USA Value {Jun 19}2,6512,6432,651080.30 
AFU18MSCI USA Value {Sep 18}2,6512,6432,651080.30 
AFU19MSCI USA Value {Sep 19}2,6512,6432,651080.30 
AFZ18MSCI USA Value {Dec 18}2,6512,6432,651080.30 
AMH19MSCI EM Asia NTR {Mar 19}474.1468.5474.105.61.20 
AMM19MSCI EM Asia NTR {Jun 19}474.1468.5474.105.61.20 
AMU18MSCI EM Asia NTR {Sep 18}474.1468.5474.105.61.20 
AMU19MSCI EM Asia NTR {Sep 19}474.1468.5474.105.61.20 
AMZ18MSCI EM Asia NTR {Dec 18}474.1468.5474.105.61.20 
ANH19MSCI Euro Index {Mar 19}1,1611,1531,161080.67 
ANM19MSCI Euro Index {Jun 19}1,1611,1531,161080.67 
ANU18MSCI Euro Index {Sep 18}1,1611,1531,161080.67 
ANU19MSCI Euro Index {Sep 19}1,1611,1531,161080.67 
ANZ18MSCI Euro Index {Dec 18}1,1611,1531,161080.67 
AOH19MSCI Pan-Euro Index {Mar 19}1,1851,1791,185060.50 
AOM19MSCI Pan-Euro Index {Jun 19}1,1851,1791,185060.50 
AOU18MSCI Pan-Euro Index {Sep 18}1,1851,1791,185060.50 
AOU19MSCI Pan-Euro Index {Sep 19}1,1851,1791,185060.50 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1851,1791,185060.50 
ARAussie/New Zealand1.1061.1011.10410.0030.25 
ARH19Aussie/New Zealand {Mar 19}1.1051.1031.10500.0020.17 
ARM19Aussie/New Zealand {Jun 19}1.1051.1031.10500.0020.15 
ARU18Aussie/New Zealand {Sep 18}1.1051.1031.10510.0020.17 
ARZ18Aussie/New Zealand {Dec 18}1.1051.1041.10500.0020.14 
ASAussie/Canadian0.95770.95330.957000.00230.24 
ASH19Aussie/Canadian {Mar 19}0.95420.95290.954200.00130.14 
ASM19Aussie/Canadian {Jun 19}0.95400.95280.954000.00120.13 
ASU18Aussie/Canadian {Sep 18}0.95600.95480.956000.00120.13 
ASZ18Aussie/Canadian {Dec 18}0.95480.95370.954800.00110.12 
AUAustralian Dollar0.73440.72960.7338140.00210.29 
AUH19Australian Dollar {Mar 19}0.73360.73260.733600.00100.14 
AUM19Australian Dollar {Jun 19}0.73430.73340.734300.00090.12 
AUU18Australian Dollar {Sep 18}0.73330.73040.7328140.00100.14 
AUZ18Australian Dollar {Dec 18}0.73300.73210.733000.00090.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83