List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		931.0	931.0	931.0	0	37.4	4.19
A8M27		940.4	940.4	940.4	0	37.2	4.12
A8U26		913.4	913.4	913.4	0	37.9	4.33
A8U27		949.8	949.8	949.8	0	37.0	4.05
A8Y00		0.0000	0.0000	0.0000	76	0.0000	0.00
A8Z26		922.0	922.0	922.0	0	37.7	4.26
A9H27		12,113	12,113	12,113	0	180	1.51
A9M27		12,239	12,239	12,239	0	179	1.49
A9U26		11,874	11,874	11,874	0	183	1.57
A9U27		12,367	12,367	12,367	0	179	1.47
A9Z26		11,990	11,990	11,990	0	182	1.54
AFH27		4,833	4,833	4,833	0	52	1.09
AFM27		4,867	4,867	4,867	0	51	1.06
AFU26		4,773	4,773	4,773	0	54	1.14
AFU27		4,893	4,893	4,893	0	50	1.04
AFZ26		4,800	4,800	4,800	0	53	1.11
AMH27		920.6	920.6	920.6	0	36.3	4.10
AMM27		929.9	929.9	929.9	0	36.1	4.04
AMU26		903.1	871.2	903.1	121	36.7	4.24
AMU27		939.2	939.2	939.2	0	35.9	3.97
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	121	0.0000	0.00
AMZ26		911.6	911.6	911.6	0	36.5	4.17
ANH27		2,073	2,073	2,073	0	32	1.58
ANM27		2,056	2,056	2,056	0	32	1.58
ANU26		2,058	2,058	2,058	0	32	1.59
ANU27		2,060	2,060	2,060	0	32	1.56
ANZ26		2,063	2,063	2,063	0	32	1.59
AOH27		2,023	2,023	2,023	0	18	0.89
AOM27		2,010	2,010	2,010	0	18	0.88
AOU26		2,014	2,014	2,014	0	18	0.90
AOU27		2,012	2,012	2,012	0	17	0.87
AOZ26		2,019	2,019	2,019	0	18	0.90
ARH27		1.185	1.185	1.185	0	-0.004	0.36
ARM27		1.181	1.181	1.181	0	-0.004	0.35
ARU26		1.193	1.193	1.193	0	-0.005	0.38
ARY00		1.201	1.194	1.195	0	-0.004	0.37
ARZ26		1.188	1.188	1.188	0	-0.004	0.36
ASH27		0.9702	0.9702	0.9702	0	0.0032	0.33
ASM27		0.9653	0.9653	0.9653	0	0.0031	0.32
ASU26		0.9810	0.9810	0.9810	0	0.0033	0.34
ASY00		0.9849	0.9756	0.9848	0	0.0078	0.80
ASZ26		0.9755	0.9755	0.9755	0	0.0034	0.35
AUH27		0.7006	0.7006	0.7006	0	0.0043	0.62
AUM27		0.6998	0.6998	0.6998	0	0.0042	0.60
AUU26		0.7026	0.6955	0.7024	30	0.0046	0.66
AUY00		0.7033	0.6947	0.7029	30	0.0074	1.06
AUZ26		0.7014	0.7014	0.7014	0	0.0046	0.66

Email/Username:

Password:

Remember Me

216.73.216.232
United States