Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0836,0716,0710-120.19 
A9M20MSCI EAFE NTR Index {Jun 20}6,1056,0936,0930-120.20 
A9U20MSCI EAFE NTR Index {Sep 20}6,1256,1126,1120-130.21 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0606,0486,0480-120.19 
A9Z20MSCI EAFE NTR Index {Dec 20}6,1456,1326,1320-130.21 
AFH20MSCI USA Value {Mar 20}2,6962,6942,6940-20.07 
AFM20MSCI USA Value {Jun 20}2,6962,6942,6940-20.07 
AFU20MSCI USA Value {Sep 20}2,6962,6942,6940-20.07 
AFZ19MSCI USA Value {Dec 19}2,6962,6942,6940-20.07 
AFZ20MSCI USA Value {Dec 20}2,6962,6942,6940-20.07 
AMH20MSCI EM Asia NTR {Mar 20}488.4486.2486.20-2.20.45 
AMM20MSCI EM Asia NTR {Jun 20}490.1488.0488.00-2.10.43 
AMU20MSCI EM Asia NTR {Sep 20}491.8489.6489.60-2.20.45 
AMZ19MSCI EM Asia NTR {Dec 19}486.7485.3485.30-2.50.51 
AMZ20MSCI EM Asia NTR {Dec 20}493.4491.1491.10-2.30.47 
ANH20MSCI Euro Index {Mar 20}1,1971,1931,1930-40.33 
ANM20MSCI Euro Index {Jun 20}1,1971,1931,1930-40.33 
ANU20MSCI Euro Index {Sep 20}1,1971,1931,1930-40.33 
ANZ19MSCI Euro Index {Dec 19}1,1971,1931,1930-40.33 
ANZ20MSCI Euro Index {Dec 20}1,1971,1931,1930-40.33 
AOH20MSCI Pan-Euro Index {Mar 20}1,2221,2181,2180-40.33 
AOM20MSCI Pan-Euro Index {Jun 20}1,2221,2181,2180-40.33 
AOU20MSCI Pan-Euro Index {Sep 20}1,2221,2181,2180-40.33 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2221,2181,2180-40.33 
AOZ20MSCI Pan-Euro Index {Dec 20}1,2221,2181,2180-40.33 
ARAussie/New Zealand1.0761.0711.0734-0.0010.12 
ARH20Aussie/New Zealand {Mar 20}1.0761.0751.07500.0000.04 
ARM20Aussie/New Zealand {Jun 20}1.0761.0761.07600.0000.03 
ARU20Aussie/New Zealand {Sep 20}1.0761.0761.07600.0000.03 
ARZ19Aussie/New Zealand {Dec 19}1.0751.0751.07540.0000.03 
ASAussie/Canadian0.90000.89600.899800.00370.41 
ASH20Aussie/Canadian {Mar 20}0.90200.89930.902000.00270.30 
ASM20Aussie/Canadian {Jun 20}0.90390.90130.903900.00260.29 
ASU20Aussie/Canadian {Sep 20}0.90590.90330.905900.00260.29 
ASZ19Aussie/Canadian {Dec 19}0.90030.89760.900300.00270.30 
AUAustralian Dollar0.68560.68210.68551200.00330.48 
AUH20Australian Dollar {Mar 20}0.68790.68510.687900.00280.41 
AUM20Australian Dollar {Jun 20}0.68920.68650.689200.00270.39 
AUU20Australian Dollar {Sep 20}0.69040.68770.690400.00270.39 
AUZ19Australian Dollar {Dec 19}0.68640.68380.68641200.00280.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83