| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,072 | 6,063 | 6,072 | 0 | 9 |  | 0.16 |   |
| A9M19 | MSCI EAFE NTR Index {Jun 19} | 5,967 | 5,957 | 5,967 | 0 | 10 | | 0.17 | |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,106 | 6,097 | 6,106 | 0 | 9 | | 0.15 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 6,003 | 5,993 | 6,003 | 0 | 10 | | 0.17 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 6,038 | 6,028 | 6,038 | 0 | 10 | | 0.16 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,678 | 2,664 | 2,678 | 0 | 14 | | 0.52 | |
| AFM19 | MSCI USA Value {Jun 19} | 2,678 | 2,664 | 2,678 | 0 | 14 | | 0.52 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,678 | 2,664 | 2,678 | 0 | 14 | | 0.52 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,678 | 2,664 | 2,678 | 0 | 14 | | 0.52 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,678 | 2,664 | 2,678 | 0 | 14 | | 0.52 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 516.0 | 515.5 | 516.0 | 0 | 0.5 | | 0.10 | |
| AMM19 | MSCI EM Asia NTR {Jun 19} | 507.1 | 506.5 | 507.1 | 0 | 0.6 | | 0.12 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 518.9 | 518.4 | 518.9 | 0 | 0.5 | | 0.10 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 510.1 | 509.6 | 510.1 | 0 | 0.5 | | 0.10 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 513.1 | 512.5 | 513.1 | 0 | 0.6 | | 0.12 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,188 | 1,188 | 1,188 | 0 | 1 | | 0.06 | |
| ANM19 | MSCI Euro Index {Jun 19} | 1,188 | 1,188 | 1,188 | 0 | 1 | | 0.06 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,188 | 1,188 | 1,188 | 0 | 1 | | 0.06 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,188 | 1,188 | 1,188 | 0 | 1 | | 0.06 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,188 | 1,188 | 1,188 | 0 | 1 | | 0.06 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,222 | 1,217 | 1,222 | 0 | 5 | | 0.39 | |
| AOM19 | MSCI Pan-Euro Index {Jun 19} | 1,222 | 1,217 | 1,222 | 0 | 5 | | 0.39 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,222 | 1,217 | 1,222 | 0 | 5 | | 0.39 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,222 | 1,217 | 1,222 | 0 | 5 | | 0.39 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,222 | 1,217 | 1,222 | 0 | 5 | | 0.39 | |
| AR | Aussie/New Zealand | 1.068 | 1.066 | 1.067 | 171 | -0.001 |  | 0.09 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.069 | 1.068 | 1.068 | 0 | -0.001 | | 0.13 | |
| ARM19 | Aussie/New Zealand {Jun 19} | 1.068 | 1.067 | 1.067 | 171 | -0.002 | | 0.14 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.069 | 1.067 | 1.067 | 0 | -0.002 | | 0.14 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.069 | 1.067 | 1.067 | 0 | -0.001 | | 0.12 | |
| AS | Aussie/Canadian | 0.9541 | 0.9502 | 0.9532 | 0 | 0.0012 | | 0.13 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9528 | 0.9512 | 0.9528 | 0 | 0.0016 | | 0.17 | |
| ASM19 | Aussie/Canadian {Jun 19} | 0.9530 | 0.9513 | 0.9530 | 0 | 0.0017 | | 0.18 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9529 | 0.9511 | 0.9529 | 0 | 0.0018 | | 0.19 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9528 | 0.9512 | 0.9528 | 0 | 0.0016 | | 0.17 | |
| AU | Australian Dollar | 0.7140 | 0.7080 | 0.7101 | 4 | -0.0034 | | 0.48 | |
| AUH20 | Australian Dollar {Mar 20} | 0.7181 | 0.7142 | 0.7142 | 0 | -0.0039 | | 0.54 | |
| AUM19 | Australian Dollar {Jun 19} | 0.7138 | 0.7099 | 0.7100 | 4 | -0.0039 | | 0.55 | |
| AUU19 | Australian Dollar {Sep 19} | 0.7153 | 0.7114 | 0.7114 | 0 | -0.0039 | | 0.55 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.7167 | 0.7128 | 0.7128 | 0 | -0.0039 | | 0.54 | |