| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,462 | 6,432 | 6,462 | 0 | 29 |  | 0.46 |   |
| A9H21 | MSCI EAFE NTR Index {Mar 21} | 6,554 | 6,524 | 6,554 | 0 | 30 | | 0.45 | |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,488 | 6,458 | 6,488 | 0 | 30 | | 0.46 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 6,511 | 6,481 | 6,511 | 0 | 29 | | 0.45 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 6,533 | 6,504 | 6,533 | 0 | 29 | | 0.45 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,902 | 2,874 | 2,874 | 0 | -28 |  | 0.97 | |
| AFH21 | MSCI USA Value {Mar 21} | 2,902 | 2,874 | 2,874 | 0 | -28 | | 0.97 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,902 | 2,874 | 2,874 | 0 | -28 | | 0.97 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,902 | 2,874 | 2,874 | 0 | -28 | | 0.97 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,902 | 2,874 | 2,874 | 0 | -28 | | 0.97 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 532.6 | 527.6 | 527.6 | 15 | -5.0 | | 0.94 | |
| AMH21 | MSCI EM Asia NTR {Mar 21} | 540.0 | 538.7 | 538.7 | 0 | -1.3 | | 0.24 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 534.5 | 533.3 | 533.3 | 0 | -1.2 | | 0.22 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 536.4 | 535.2 | 535.2 | 0 | -1.2 | | 0.22 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 538.3 | 537.0 | 537.0 | 0 | -1.3 | | 0.24 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,264 | 1,251 | 1,264 | 0 | 13 | | 1.03 | |
| ANH21 | MSCI Euro Index {Mar 21} | 1,264 | 1,251 | 1,264 | 0 | 13 | | 1.03 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,264 | 1,251 | 1,264 | 0 | 13 | | 1.03 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,264 | 1,251 | 1,264 | 0 | 13 | | 1.03 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 1,264 | 1,251 | 1,264 | 0 | 13 | | 1.03 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,309 | 1,298 | 1,309 | 0 | 11 | | 0.86 | |
| AOH21 | MSCI Pan-Euro Index {Mar 21} | 1,309 | 1,298 | 1,309 | 0 | 11 | | 0.86 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,309 | 1,298 | 1,309 | 0 | 11 | | 0.86 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,309 | 1,298 | 1,309 | 0 | 11 | | 0.86 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 1,309 | 1,298 | 1,309 | 0 | 11 | | 0.86 | |
| AR | Aussie/New Zealand | 1.035 | 1.032 | 1.032 | 112 | -0.002 | | 0.20 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.037 | 1.032 | 1.032 | 112 | -0.005 | | 0.47 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.038 | 1.033 | 1.033 | 0 | -0.005 | | 0.45 | |
| ARU20 | Aussie/New Zealand {Sep 20} | 1.039 | 1.034 | 1.034 | 0 | -0.005 | | 0.47 | |
| ARZ20 | Aussie/New Zealand {Dec 20} | 1.041 | 1.036 | 1.036 | 0 | -0.005 | | 0.46 | |
| AS | Aussie/Canadian | 0.8999 | 0.8959 | 0.8970 | 2 | -0.0016 | | 0.18 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.8990 | 0.8974 | 0.8974 | 2 | -0.0016 | | 0.18 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.9007 | 0.8992 | 0.8992 | 0 | -0.0015 | | 0.17 | |
| ASU20 | Aussie/Canadian {Sep 20} | 0.9026 | 0.9007 | 0.9007 | 0 | -0.0019 | | 0.21 | |
| ASZ20 | Aussie/Canadian {Dec 20} | 0.9041 | 0.9023 | 0.9023 | 0 | -0.0018 | | 0.20 | |
| AU | Australian Dollar | 0.6857 | 0.6818 | 0.6824 | 31 | -0.0022 | | 0.32 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6848 | 0.6829 | 0.6829 | 31 | -0.0019 | | 0.28 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6862 | 0.6843 | 0.6843 | 0 | -0.0019 | | 0.28 | |
| AUU20 | Australian Dollar {Sep 20} | 0.6877 | 0.6856 | 0.6856 | 0 | -0.0021 | | 0.31 | |
| AUZ20 | Australian Dollar {Dec 20} | 0.6889 | 0.6868 | 0.6868 | 0 | -0.0021 | | 0.30 | |