List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		823.4	823.4	823.4	0	4.2	0.51
A8H27		852.3	852.3	852.3	0	4.4	0.52
A8M26		830.9	830.9	830.9	0	4.2	0.51
A8U26		838.2	838.2	838.2	0	4.3	0.52
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		845.2	845.2	845.2	0	4.3	0.51
A9H26		11,134	11,134	11,134	0	107	0.97
A9H27		11,526	11,526	11,526	0	110	0.96
A9M26		11,236	11,236	11,236	0	108	0.97
A9U26		11,335	11,335	11,335	0	109	0.97
A9Z26		11,430	11,430	11,430	0	109	0.97
AFH26		4,375	4,375	4,375	0	-22	0.50
AFH27		4,458	4,458	4,458	0	-23	0.52
AFM26		4,397	4,397	4,397	0	-22	0.51
AFU26		4,418	4,418	4,418	0	-23	0.51
AFZ26		4,438	4,438	4,438	0	-23	0.51
AMH26		831.5	822.6	831.5	215	5.4	0.65
AMH27		860.6	860.6	860.6	0	5.5	0.64
AMM26		839.1	839.1	839.1	0	5.5	0.66
AMU26		846.4	846.4	846.4	0	5.5	0.65
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	215	0.0000	0.00
AMZ26		853.5	853.5	853.5	0	5.5	0.65
ANH26		1,929	1,929	1,929	0	-4	0.20
ANH27		1,917	1,917	1,917	0	-4	0.19
ANM26		1,903	1,903	1,903	0	-4	0.20
ANU26		1,910	1,910	1,910	0	-4	0.19
ANZ26		1,911	1,911	1,911	0	-4	0.19
AOH26		1,879	1,879	1,879	0	0	0.01
AOH27		1,864	1,864	1,864	0	1	0.03
AOM26		1,858	1,858	1,858	0	0	0.01
AOU26		1,861	1,861	1,861	0	0	0.02
AOZ26		1,863	1,863	1,863	0	1	0.03
ARH26		1.157	1.157	1.157	0	0.001	0.10
ARM26		1.153	1.153	1.153	0	0.001	0.10
ARU26		1.148	1.148	1.148	0	0.001	0.10
ARY00		1.162	1.154	1.159	0	0.005	0.42
ARZ26		1.144	1.144	1.144	0	0.001	0.09
ASH26		0.9419	0.9419	0.9419	0	0.0008	0.09
ASM26		0.9377	0.9377	0.9377	0	0.0007	0.07
ASU26		0.9331	0.9331	0.9331	0	0.0006	0.06
ASY00		0.9454	0.9425	0.9448	0	0.0017	0.18
ASZ26		0.9286	0.9286	0.9286	0	0.0005	0.05
AUH26		0.6897	0.6852	0.6887	14	0.0047	0.69
AUM26		0.6883	0.6883	0.6883	0	0.0047	0.69
AUU26		0.6872	0.6872	0.6872	0	0.0046	0.67
AUY00		0.6899	0.6834	0.6896	14	0.0055	0.80
AUZ26		0.6858	0.6858	0.6858	0	0.0045	0.66

Email/Username:

Password:

Remember Me

216.73.216.101
United States