List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		962.1	962.1	962.1	0	-4.4	0.46
A8M27		972.2	972.2	972.2	0	-4.1	0.42
A8U26		943.1	943.1	943.1	0	-4.8	0.51
A8U27		982.3	982.3	982.3	0	-3.9	0.40
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		952.4	952.4	952.4	0	-4.6	0.48
A9H27		12,340	12,340	12,340	0	88	0.72
A9M27		12,468	12,468	12,468	0	89	0.72
A9U26		12,097	12,097	12,097	0	86	0.72
A9U27		12,597	12,597	12,597	0	91	0.72
A9Z26		12,215	12,215	12,215	0	87	0.72
AFH27		4,943	4,943	4,943	0	-5	0.10
AFM27		4,978	4,978	4,978	0	-5	0.10
AFU26		4,882	4,882	4,882	0	-5	0.10
AFU27		5,004	5,004	5,004	0	-5	0.09
AFZ26		4,910	4,910	4,910	0	-5	0.10
AMH27		951.4	951.4	951.4	0	-3.5	0.37
AMM27		961.3	961.3	961.3	0	-3.3	0.34
AMU26		938.5	930.1	932.6	148	-3.9	0.42
AMU27		971.3	971.3	971.3	0	-3.1	0.32
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	148	0.0000	0.00
AMZ26		941.8	941.8	941.8	0	-3.7	0.39
ANH27		2,115	2,115	2,115	0	-3	0.13
ANM27		2,097	2,097	2,097	0	-3	0.14
ANU26		2,101	2,101	2,101	0	-3	0.12
ANU27		2,101	2,101	2,101	0	-3	0.14
ANZ26		2,106	2,106	2,106	0	-3	0.13
AOH27		2,042	2,042	2,042	0	-1	0.05
AOM27		2,028	2,028	2,028	0	-1	0.05
AOU26		2,033	2,033	2,033	0	-1	0.05
AOU27		2,030	2,030	2,030	0	-1	0.06
AOZ26		2,038	2,038	2,038	0	-1	0.05
ARH27		1.188	1.188	1.188	0	0.003	0.26
ARM27		1.185	1.185	1.185	0	0.003	0.25
ARU26		1.197	1.197	1.197	0	0.003	0.28
ARY00		1.202	1.195	1.199	0	0.003	0.27
ARZ26		1.192	1.192	1.192	0	0.003	0.27
ASH27		0.9758	0.9758	0.9758	0	-0.0018	0.18
ASM27		0.9710	0.9710	0.9710	0	-0.0017	0.17
ASU26		0.9866	0.9866	0.9866	0	-0.0019	0.19
ASY00		0.9926	0.9882	0.9888	0	-0.0021	0.21
ASZ26		0.9811	0.9811	0.9811	0	-0.0018	0.18
AUH27		0.7038	0.7038	0.7038	0	0.0016	0.23
AUM27		0.7030	0.7030	0.7030	0	0.0016	0.23
AUU26		0.7056	0.7052	0.7056	1	0.0016	0.23
AUY00		0.7064	0.7040	0.7057	1	0.0011	0.16
AUZ26		0.7046	0.7046	0.7046	0	0.0016	0.23

Email/Username:

Password:

Remember Me

216.73.216.143
United States