List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		766.2	766.2	766.2	0	-7.3	0.94
A8M26		772.7	772.7	772.7	0	-7.3	0.94
A8U26		778.8	778.8	778.8	0	-7.3	0.93
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z25		763.7	759.2	759.2	15	-7.3	0.95
A8Z26		784.8	784.8	784.8	0	-7.3	0.92
A9H26		10,416	10,416	10,416	0	-26	0.25
A9M26		10,503	10,503	10,503	0	-27	0.25
A9U26		10,586	10,586	10,586	0	-27	0.26
A9Z25		10,321	10,321	10,321	0	-26	0.25
A9Z26		10,667	10,667	10,667	0	-28	0.26
AFH26		4,237	4,237	4,237	0	6	0.13
AFM26		4,255	4,255	4,255	0	6	0.13
AFU26		4,272	4,272	4,272	0	5	0.13
AFZ25		4,216	4,216	4,216	0	6	0.13
AFZ26		4,281	4,281	4,281	0	5	0.12
AMH26		761.0	761.0	761.0	0	-8.4	1.09
AMM26		767.4	767.4	767.4	0	-8.4	1.08
AMU26		773.5	773.5	773.5	0	-8.4	1.07
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	98	0.0000	0.00
AMZ25		759.8	754.1	754.1	98	-8.4	1.10
AMZ26		779.5	779.5	779.5	0	-8.4	1.07
ANH26		1,847	1,847	1,847	0	3	0.16
ANM26		1,822	1,822	1,822	0	3	0.16
ANU26		1,827	1,827	1,827	0	3	0.16
ANZ25		1,842	1,842	1,842	0	3	0.16
ANZ26		1,827	1,827	1,827	0	3	0.16
AOH26		1,779	1,779	1,779	0	3	0.15
AOM26		1,758	1,758	1,758	0	3	0.15
AOU26		1,761	1,761	1,761	0	3	0.15
AOZ25		1,778	1,778	1,778	0	3	0.15
AOZ26		1,760	1,760	1,760	0	3	0.15
ARH26		1.125	1.125	1.125	0	-0.004	0.32
ARM26		1.122	1.122	1.122	0	-0.004	0.35
ARU26		1.119	1.119	1.119	0	-0.004	0.33
ARY00		1.136	1.130	1.130	0	-0.004	0.34
ARZ25		1.128	1.128	1.128	0	-0.004	0.34
ASH26		0.9052	0.9052	0.9052	0	-0.0044	0.48
ASM26		0.9025	0.9025	0.9025	0	-0.0044	0.49
ASU26		0.9000	0.9000	0.9000	0	-0.0042	0.46
ASY00		0.9155	0.9087	0.9098	0	-0.0045	0.49
ASZ25		0.9081	0.9081	0.9081	0	-0.0045	0.49
AUH26		0.6500	0.6500	0.6500	0	-0.0024	0.37
AUM26		0.6501	0.6501	0.6501	0	-0.0025	0.38
AUU26		0.6501	0.6501	0.6501	0	-0.0024	0.37
AUY00		0.6525	0.6473	0.6488	2	-0.0025	0.38
AUZ25		0.6497	0.6495	0.6495	2	-0.0025	0.38

Email/Username:

Password:

Remember Me

216.73.216.28
United States