List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		826.8	817.1	826.8	20	1.7	0.21
A8H27		855.2	855.2	855.2	0	1.3	0.15
A8M26		834.2	834.2	834.2	0	1.5	0.18
A8U26		841.4	841.4	841.4	0	1.4	0.17
A8Y00		0.0000	0.0000	0.0000	20	0.0000	0.00
A8Z26		848.3	848.3	848.3	0	1.4	0.17
A9H26		11,172	11,172	11,172	0	-2	0.02
A9H27		11,562	11,562	11,562	0	1	0.01
A9M26		11,274	11,274	11,274	0	-2	0.02
A9U26		11,373	11,373	11,373	0	-1	0.01
A9Z26		11,467	11,467	11,467	0	0	0.00
AFH26		4,453	4,453	4,453	0	29	0.66
AFH27		4,536	4,536	4,536	0	31	0.68
AFM26		4,475	4,475	4,475	0	29	0.66
AFU26		4,497	4,497	4,497	0	30	0.66
AFZ26		4,516	4,516	4,516	0	30	0.67
AMH26		835.7	817.6	833.9	250	2.0	0.24
AMH27		862.5	862.5	862.5	0	1.7	0.20
AMM26		841.4	841.4	841.4	0	1.9	0.23
AMU26		848.6	848.6	848.6	0	1.8	0.21
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	250	0.0000	0.00
AMZ26		855.5	855.5	855.5	0	1.7	0.20
ANH26		1,951	1,951	1,951	0	19	1.00
ANH27		1,938	1,938	1,938	0	20	1.02
ANM26		1,924	1,924	1,924	0	19	1.00
ANU26		1,931	1,931	1,931	0	19	1.00
ANZ26		1,933	1,933	1,933	0	19	1.01
AOH26		1,908	1,908	1,908	0	22	1.19
AOH27		1,893	1,893	1,893	0	23	1.20
AOM26		1,887	1,887	1,887	0	22	1.19
AOU26		1,890	1,890	1,890	0	22	1.19
AOZ26		1,892	1,892	1,892	0	22	1.19
ARH26		1.156	1.156	1.156	0	0.002	0.16
ARM26		1.151	1.151	1.151	0	0.002	0.16
ARU26		1.146	1.146	1.146	0	0.002	0.15
ARY00		1.159	1.153	1.158	0	0.001	0.12
ARZ26		1.142	1.142	1.142	0	0.002	0.14
ASH26		0.9486	0.9486	0.9486	0	0.0030	0.32
ASM26		0.9444	0.9444	0.9444	0	0.0030	0.32
ASU26		0.9397	0.9397	0.9397	0	0.0030	0.32
ASY00		0.9525	0.9445	0.9505	0	0.0023	0.24
ASZ26		0.9350	0.9350	0.9350	0	0.0028	0.30
AUH26		0.6963	0.6937	0.6945	30	-0.0027	0.39
AUM26		0.6940	0.6940	0.6940	0	-0.0027	0.39
AUU26		0.6929	0.6929	0.6929	0	-0.0027	0.39
AUY00		0.6971	0.6909	0.6948	30	-0.0015	0.22
AUZ26		0.6913	0.6913	0.6913	0	-0.0027	0.39

Email/Username:

Password:

Remember Me

216.73.216.49
United States