Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H19MSCI EAFE NTR Index {Mar 19}6,2856,2726,2720-130.21 
A9M18MSCI EAFE NTR Index {Jun 18}6,1916,1776,1770-130.21 
A9M19MSCI EAFE NTR Index {Jun 19}6,3226,3096,3090-130.21 
A9U18MSCI EAFE NTR Index {Sep 18}6,2226,2096,2090-130.21 
A9Z18MSCI EAFE NTR Index {Dec 18}6,2546,2406,2400-130.21 
AFH19MSCI USA Value {Mar 19}2,5592,5462,5460-130.50 
AFM18MSCI USA Value {Jun 18}2,5592,5462,5460-130.50 
AFM19MSCI USA Value {Jun 19}2,5592,5462,5460-130.50 
AFU18MSCI USA Value {Sep 18}2,5592,5462,5460-130.50 
AFZ18MSCI USA Value {Dec 18}2,5592,5462,5460-130.50 
AMH19MSCI EM Asia NTR {Mar 19}542.8540.4542.802.40.44 
AMM18MSCI EM Asia NTR {Jun 18}534.4532.0534.402.40.45 
AMM19MSCI EM Asia NTR {Jun 19}546.1543.7546.102.40.44 
AMU18MSCI EM Asia NTR {Sep 18}537.2534.8537.202.40.45 
AMZ18MSCI EM Asia NTR {Dec 18}540.0537.6540.002.40.45 
ANH19MSCI Euro Index {Mar 19}1,1961,1951,1950-10.11 
ANM18MSCI Euro Index {Jun 18}1,1961,1951,1950-10.11 
ANM19MSCI Euro Index {Jun 19}1,1961,1951,1950-10.11 
ANU18MSCI Euro Index {Sep 18}1,1961,1951,1950-10.11 
ANZ18MSCI Euro Index {Dec 18}1,1961,1951,1950-10.11 
AOH19MSCI Pan-Euro Index {Mar 19}1,1861,1831,1830-20.19 
AOM18MSCI Pan-Euro Index {Jun 18}1,1861,1831,1830-20.19 
AOM19MSCI Pan-Euro Index {Jun 19}1,1861,1831,1830-20.19 
AOU18MSCI Pan-Euro Index {Sep 18}1,1861,1831,1830-20.19 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1861,1831,1830-20.19 
ARAussie/New Zealand1.0671.0611.06320.0000.04 
ARH19Aussie/New Zealand {Mar 19}1.0651.0651.06500.0010.08 
ARM18Aussie/New Zealand {Jun 18}1.0671.0641.06420.0010.07 
ARU18Aussie/New Zealand {Sep 18}1.0641.0641.06400.0010.07 
ARZ18Aussie/New Zealand {Dec 18}1.0651.0641.06500.0010.07 
ASAussie/Canadian0.98580.97740.97929-0.00350.36 
ASH19Aussie/Canadian {Mar 19}0.97990.97520.97520-0.00470.48 
ASM18Aussie/Canadian {Jun 18}0.98240.97760.97769-0.00480.49 
ASU18Aussie/Canadian {Sep 18}0.98110.97640.97640-0.00470.48 
ASZ18Aussie/Canadian {Dec 18}0.98030.97570.97570-0.00460.47 
AUAustralian Dollar0.78160.77200.772740-0.00570.73 
AUH19Australian Dollar {Mar 19}0.78050.77440.77440-0.00610.78 
AUM18Australian Dollar {Jun 18}0.77920.77240.772440-0.00610.78 
AUU18Australian Dollar {Sep 18}0.77900.77290.77290-0.00610.78 
AUZ18Australian Dollar {Dec 18}0.77970.77360.77360-0.00610.78 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.47.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23