Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,6145,6085,614050.10 
A9M17MSCI EAFE NTR Index {Jun 17}5,5765,5245,5760520.94 
A9M18MSCI EAFE NTR Index {Jun 18}5,6335,6275,633060.10 
A9U17MSCI EAFE NTR Index {Sep 17}5,5795,5745,579050.10 
A9Z17MSCI EAFE NTR Index {Dec 17}5,5965,5915,596050.09 
AFH18MSCI USA Value {Mar 18}2,4272,4262,427010.05 
AFM17MSCI USA Value {Jun 17}2,4412,4382,441030.14 
AFM18MSCI USA Value {Jun 18}2,4272,4262,427010.05 
AFU17MSCI USA Value {Sep 17}2,4272,4262,427010.05 
AFZ17MSCI USA Value {Dec 17}2,4272,4262,427010.05 
AMH18MSCI EM Asia NTR {Mar 18}454.0452.5454.001.50.33 
AMM17MSCI EM Asia NTR {Jun 17}445.1444.6445.100.50.11 
AMM18MSCI EM Asia NTR {Jun 18}455.5454.0455.501.50.33 
AMU17MSCI EM Asia NTR {Sep 17}451.2449.7451.201.50.33 
AMZ17MSCI EM Asia NTR {Dec 17}452.5451.0452.501.50.33 
ANH18MSCI Euro Index {Mar 18}1,1961,1911,1910-50.38 
ANM17MSCI Euro Index {Jun 17}1,1941,1871,194070.58 
ANM18MSCI Euro Index {Jun 18}1,1961,1911,1910-50.38 
ANU17MSCI Euro Index {Sep 17}1,1961,1911,1910-50.38 
ANZ17MSCI Euro Index {Dec 17}1,1961,1911,1910-50.38 
AOH18MSCI Pan-Euro Index {Mar 18}1,2191,2141,2140-40.35 
AOM17MSCI Pan-Euro Index {Jun 17}1,2171,2101,217070.59 
AOM18MSCI Pan-Euro Index {Jun 18}1,2191,2141,2140-40.35 
AOU17MSCI Pan-Euro Index {Sep 17}1,2191,2141,2140-40.35 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2191,2141,2140-40.35 
ARAussie/New Zealand1.0411.0371.03800.0000.01 
ARH18Aussie/New Zealand {Mar 18}1.0411.0401.04100.0010.08 
ARM17Aussie/New Zealand {Jun 17}1.0511.0491.0490-0.0020.21 
ARU17Aussie/New Zealand {Sep 17}1.0391.0381.03900.0010.10 
ARZ17Aussie/New Zealand {Dec 17}1.0401.0391.04000.0010.10 
ASAussie/Canadian1.0070.9971.00300.0050.54 
ASH18Aussie/Canadian {Mar 18}0.99700.99210.997000.00490.49 
ASM17Aussie/Canadian {Jun 17}1.0081.0061.0060-0.0020.23 
ASU17Aussie/Canadian {Sep 17}1.0021.0021.00200.0050.51 
ASZ17Aussie/Canadian {Dec 17}0.99910.99420.999100.00490.49 
AUAustralian Dollar0.75820.75370.7568360.00280.37 
AUH18Australian Dollar {Mar 18}0.75490.75190.754900.00300.40 
AUM17Australian Dollar {Jun 17}0.76260.76010.760122-0.00250.33 
AUU17Australian Dollar {Sep 17}0.75730.75490.7565360.00300.40 
AUZ17Australian Dollar {Dec 17}0.75570.75270.755700.00300.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.3.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43