Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,2645,2605,2600-40.08 
A9M17MSCI EAFE NTR Index {Jun 17}5,2195,2165,2160-40.07 
A9M18MSCI EAFE NTR Index {Jun 18}5,2815,2775,2770-40.08 
A9U17MSCI EAFE NTR Index {Sep 17}5,2335,2295,2290-40.07 
A9Z17MSCI EAFE NTR Index {Dec 17}5,2485,2445,2440-40.07 
AFH18MSCI USA Value {Mar 18}2,3782,3672,3670-110.45 
AFM17MSCI USA Value {Jun 17}2,3782,3672,3670-110.45 
AFU17MSCI USA Value {Sep 17}2,3782,3672,3670-110.45 
AFZ17MSCI USA Value {Dec 17}2,3782,3672,3670-110.45 
AMH18MSCI EM Asia NTR {Mar 18}429.4427.9429.401.50.35 
AMM17MSCI EM Asia NTR {Jun 17}425.8424.3425.801.50.35 
AMM18MSCI EM Asia NTR {Jun 18}430.8429.4430.801.40.33 
AMU17MSCI EM Asia NTR {Sep 17}426.9425.4426.901.50.35 
AMZ17MSCI EM Asia NTR {Dec 17}428.1426.7428.101.40.33 
ANH18MSCI Euro Index {Mar 18}1,1511,1501,150000.02 
ANM17MSCI Euro Index {Jun 17}1,1511,1501,150000.02 
ANU17MSCI Euro Index {Sep 17}1,1511,1501,150000.02 
ANZ17MSCI Euro Index {Dec 17}1,1511,1501,150000.02 
AOH18MSCI Pan-Euro Index {Mar 18}1,1831,1821,183010.08 
AOM17MSCI Pan-Euro Index {Jun 17}1,1831,1821,183010.08 
AOU17MSCI Pan-Euro Index {Sep 17}1,1831,1821,183010.08 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1831,1821,183010.08 
ARAussie/New Zealand1.0771.0721.0721,669-0.0020.14 
ARH18Aussie/New Zealand {Mar 18}1.0761.0761.07600.0000.02 
ARM17Aussie/New Zealand {Jun 17}1.0741.0731.0731,6690.0000.04 
ARU17Aussie/New Zealand {Sep 17}1.0751.0741.07400.0000.04 
ARZ17Aussie/New Zealand {Dec 17}1.0751.0751.07500.0000.04 
ASAussie/Canadian1.0191.0131.01710.0030.31 
ASH18Aussie/Canadian {Mar 18}1.0081.0041.00800.0040.42 
ASM17Aussie/Canadian {Jun 17}1.0171.0121.01710.0040.41 
ASU17Aussie/Canadian {Sep 17}1.0141.0101.01400.0040.42 
ASZ17Aussie/Canadian {Dec 17}1.0111.0071.01100.0040.42 
AUAustralian Dollar0.75460.75160.7541860.00150.20 
AUH18Australian Dollar {Mar 18}0.75030.74920.750300.00110.15 
AUM17Australian Dollar {Jun 17}0.75360.75100.7530860.00100.13 
AUU17Australian Dollar {Sep 17}0.75200.75100.752000.00100.13 
AUZ17Australian Dollar {Dec 17}0.75110.75010.751100.00100.13 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06