List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		774.5	774.5	774.5	0	3.3	0.43
A8H27		800.2	800.2	800.2	0	3.3	0.41
A8M26		781.3	781.3	781.3	0	3.3	0.42
A8U26		787.7	787.7	787.7	0	3.3	0.42
A8Y00		0.0000	0.0000	0.0000	15	0.0000	0.00
A8Z25		744.1	744.1	744.1	0	2.3	0.31
A8Z26		793.9	793.9	793.9	0	3.3	0.42
A9H26		10,711	10,711	10,711	0	11	0.10
A9H27		11,068	11,068	11,068	0	10	0.09
A9M26		10,806	10,806	10,806	0	11	0.10
A9U26		10,895	10,895	10,895	0	11	0.10
A9Z25		10,484	10,484	10,484	0	17	0.16
A9Z26		10,981	10,981	10,981	0	10	0.09
AFH26		4,279	4,279	4,279	0	-3	0.07
AFH27		4,344	4,344	4,344	0	-3	0.07
AFM26		4,299	4,299	4,299	0	-3	0.07
AFU26		4,318	4,318	4,318	0	-3	0.07
AFZ25		4,218	4,218	4,218	0	10	0.23
AFZ26		4,335	4,335	4,335	0	-3	0.07
AMH26		775.5	772.6	775.1	89	2.7	0.35
AMH27		800.9	800.9	800.9	0	2.7	0.34
AMM26		781.9	781.9	781.9	0	2.7	0.35
AMU26		788.4	788.4	788.4	0	2.7	0.34
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	89	0.0000	0.00
AMZ25		746.6	746.6	746.6	0	2.8	0.37
AMZ26		794.6	794.6	794.6	0	2.7	0.34
ANH26		1,882	1,882	1,882	0	14	0.74
ANH27		1,869	1,869	1,869	0	14	0.74
ANM26		1,856	1,856	1,856	0	14	0.74
ANU26		1,863	1,863	1,863	0	14	0.74
ANZ25		1,867	1,867	1,867	0	6	0.34
ANZ26		1,865	1,865	1,865	0	14	0.74
AOH26		1,832	1,832	1,832	0	11	0.58
AOH27		1,815	1,815	1,815	0	10	0.57
AOM26		1,811	1,811	1,811	0	10	0.57
AOU26		1,814	1,814	1,814	0	10	0.57
AOZ25		1,817	1,817	1,817	0	8	0.46
AOZ26		1,816	1,816	1,816	0	10	0.57
ARH26		1.153	1.153	1.153	0	0.003	0.23
ARM26		1.149	1.149	1.149	0	0.003	0.24
ARU26		1.144	1.144	1.144	0	0.003	0.24
ARY00		1.156	1.152	1.156	0	0.003	0.23
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.140	1.140	1.140	0	0.003	0.25
ASH26		0.9140	0.9140	0.9140	0	0.0007	0.08
ASM26		0.9102	0.9102	0.9102	0	0.0007	0.08
ASU26		0.9064	0.9064	0.9064	0	0.0007	0.08
ASY00		0.9192	0.9159	0.9170	0	0.0006	0.07
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.9025	0.9025	0.9025	0	0.0008	0.09
AUH26		0.6709	0.6691	0.6697	11	-0.0001	0.01
AUM26		0.6692	0.6692	0.6692	0	-0.0001	0.01
AUU26		0.6682	0.6682	0.6682	0	-0.0001	0.01
AUY00		0.6718	0.6688	0.6695	11	0.0001	0.01
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6667	0.6667	0.6667	0	-0.0002	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES