Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0726,0636,072090.16 
A9M19MSCI EAFE NTR Index {Jun 19}5,9675,9575,9670100.17 
A9M20MSCI EAFE NTR Index {Jun 20}6,1066,0976,106090.15 
A9U19MSCI EAFE NTR Index {Sep 19}6,0035,9936,0030100.17 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0386,0286,0380100.16 
AFH20MSCI USA Value {Mar 20}2,6782,6642,6780140.52 
AFM19MSCI USA Value {Jun 19}2,6782,6642,6780140.52 
AFM20MSCI USA Value {Jun 20}2,6782,6642,6780140.52 
AFU19MSCI USA Value {Sep 19}2,6782,6642,6780140.52 
AFZ19MSCI USA Value {Dec 19}2,6782,6642,6780140.52 
AMH20MSCI EM Asia NTR {Mar 20}516.0515.5516.000.50.10 
AMM19MSCI EM Asia NTR {Jun 19}507.1506.5507.100.60.12 
AMM20MSCI EM Asia NTR {Jun 20}518.9518.4518.900.50.10 
AMU19MSCI EM Asia NTR {Sep 19}510.1509.6510.100.50.10 
AMZ19MSCI EM Asia NTR {Dec 19}513.1512.5513.100.60.12 
ANH20MSCI Euro Index {Mar 20}1,1881,1881,188010.06 
ANM19MSCI Euro Index {Jun 19}1,1881,1881,188010.06 
ANM20MSCI Euro Index {Jun 20}1,1881,1881,188010.06 
ANU19MSCI Euro Index {Sep 19}1,1881,1881,188010.06 
ANZ19MSCI Euro Index {Dec 19}1,1881,1881,188010.06 
AOH20MSCI Pan-Euro Index {Mar 20}1,2221,2171,222050.39 
AOM19MSCI Pan-Euro Index {Jun 19}1,2221,2171,222050.39 
AOM20MSCI Pan-Euro Index {Jun 20}1,2221,2171,222050.39 
AOU19MSCI Pan-Euro Index {Sep 19}1,2221,2171,222050.39 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2221,2171,222050.39 
ARAussie/New Zealand1.0681.0661.067171-0.0010.09 
ARH20Aussie/New Zealand {Mar 20}1.0691.0681.0680-0.0010.13 
ARM19Aussie/New Zealand {Jun 19}1.0681.0671.067171-0.0020.14 
ARU19Aussie/New Zealand {Sep 19}1.0691.0671.0670-0.0020.14 
ARZ19Aussie/New Zealand {Dec 19}1.0691.0671.0670-0.0010.12 
ASAussie/Canadian0.95410.95020.953200.00120.13 
ASH20Aussie/Canadian {Mar 20}0.95280.95120.952800.00160.17 
ASM19Aussie/Canadian {Jun 19}0.95300.95130.953000.00170.18 
ASU19Aussie/Canadian {Sep 19}0.95290.95110.952900.00180.19 
ASZ19Aussie/Canadian {Dec 19}0.95280.95120.952800.00160.17 
AUAustralian Dollar0.71400.70800.71014-0.00340.48 
AUH20Australian Dollar {Mar 20}0.71810.71420.71420-0.00390.54 
AUM19Australian Dollar {Jun 19}0.71380.70990.71004-0.00390.55 
AUU19Australian Dollar {Sep 19}0.71530.71140.71140-0.00390.55 
AUZ19Australian Dollar {Dec 19}0.71670.71280.71280-0.00390.54 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83