List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
A9H19	MSCI EAFE NTR Index {Mar 19}	5,693	5,691	5,693	0	2	0.03
A9M19	MSCI EAFE NTR Index {Jun 19}	5,733	5,731	5,733	0	2	0.03
A9U18	MSCI EAFE NTR Index {Sep 18}	6,065	6,034	6,065	0	31	0.51
A9U19	MSCI EAFE NTR Index {Sep 19}	5,773	5,771	5,773	0	2	0.03
A9Z18	MSCI EAFE NTR Index {Dec 18}	5,661	5,659	5,661	0	2	0.03
A9Z19	MSCI EAFE NTR Index {Dec 19}	5,814	5,812	5,814	0	2	0.03
AFH19	MSCI USA Value {Mar 19}	2,580	2,574	2,580	0	6	0.22
AFM19	MSCI USA Value {Jun 19}	2,580	2,574	2,580	0	6	0.22
AFU18	MSCI USA Value {Sep 18}	2,714	2,706	2,714	0	8	0.28
AFU19	MSCI USA Value {Sep 19}	2,580	2,574	2,580	0	6	0.22
AFZ18	MSCI USA Value {Dec 18}	2,580	2,574	2,580	0	6	0.22
AFZ19	MSCI USA Value {Dec 19}	2,580	2,574	2,580	0	6	0.22
AMH19	MSCI EM Asia NTR {Mar 19}	450.8	449.8	450.8	0	1.0	0.22
AMM19	MSCI EM Asia NTR {Jun 19}	454.0	453.0	454.0	0	1.0	0.22
AMU18	MSCI EM Asia NTR {Sep 18}	482.7	477.4	482.7	0	5.3	1.11
AMU19	MSCI EM Asia NTR {Sep 19}	457.1	456.1	457.1	0	1.0	0.22
AMZ18	MSCI EM Asia NTR {Dec 18}	448.3	447.3	448.3	0	1.0	0.22
AMZ19	MSCI EM Asia NTR {Dec 19}	460.4	459.4	460.4	0	1.0	0.22
ANH19	MSCI Euro Index {Mar 19}	1,095	1,092	1,092	0	-2	0.22
ANM19	MSCI Euro Index {Jun 19}	1,095	1,092	1,092	0	-2	0.22
ANU18	MSCI Euro Index {Sep 18}	1,174	1,166	1,174	0	8	0.69
ANU19	MSCI Euro Index {Sep 19}	1,095	1,092	1,092	0	-2	0.22
ANZ18	MSCI Euro Index {Dec 18}	1,095	1,092	1,092	0	-2	0.22
ANZ19	MSCI Euro Index {Dec 19}	1,095	1,092	1,092	0	-2	0.22
AOH19	MSCI Pan-Euro Index {Mar 19}	1,127	1,125	1,127	0	2	0.16
AOM19	MSCI Pan-Euro Index {Jun 19}	1,127	1,125	1,127	0	2	0.16
AOU18	MSCI Pan-Euro Index {Sep 18}	1,189	1,181	1,189	0	8	0.68
AOU19	MSCI Pan-Euro Index {Sep 19}	1,127	1,125	1,127	0	2	0.16
AOZ18	MSCI Pan-Euro Index {Dec 18}	1,127	1,125	1,127	0	2	0.16
AOZ19	MSCI Pan-Euro Index {Dec 19}	1,127	1,125	1,127	0	2	0.16
AR	Aussie/New Zealand	1.087	1.079	1.080	0	-0.005	0.48
ARH19	Aussie/New Zealand {Mar 19}	1.086	1.081	1.081	0	-0.005	0.42
ARM19	Aussie/New Zealand {Jun 19}	1.085	1.081	1.081	0	-0.004	0.41
ARU19	Aussie/New Zealand {Sep 19}	1.086	1.081	1.081	0	-0.005	0.43
ARZ18	Aussie/New Zealand {Dec 18}	1.081	1.081	1.081	0	-0.004	0.41
AS	Aussie/Canadian	0.9365	0.9271	0.9322	0	0.0034	0.37
ASH19	Aussie/Canadian {Mar 19}	0.9325	0.9284	0.9325	0	0.0041	0.44
ASM19	Aussie/Canadian {Jun 19}	0.9327	0.9285	0.9327	0	0.0042	0.45
ASU19	Aussie/Canadian {Sep 19}	0.9331	0.9291	0.9331	0	0.0040	0.43
ASZ18	Aussie/Canadian {Dec 18}	0.9332	0.9289	0.9332	0	0.0043	0.46
AU	Australian Dollar	0.7149	0.7091	0.7119	32	0.0016	0.23
AUH19	Australian Dollar {Mar 19}	0.7131	0.7120	0.7131	0	0.0011	0.15
AUM19	Australian Dollar {Jun 19}	0.7144	0.7132	0.7144	0	0.0012	0.17
AUU19	Australian Dollar {Sep 19}	0.7158	0.7147	0.7158	0	0.0011	0.15
AUZ18	Australian Dollar {Dec 18}	0.7151	0.7106	0.7122	32	0.0012	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.89.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83