| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 5,769 | 5,721 | 5,769 | 0 | 48 |  | 0.84 |   |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 5,788 | 5,739 | 5,788 | 0 | 49 | | 0.85 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,724 | 5,677 | 5,724 | 0 | 47 | | 0.83 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 5,804 | 5,755 | 5,804 | 0 | 49 | | 0.85 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 5,749 | 5,701 | 5,749 | 0 | 48 | | 0.83 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,622 | 2,592 | 2,622 | 0 | 30 | | 1.14 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,622 | 2,592 | 2,622 | 0 | 30 | | 1.14 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,622 | 2,592 | 2,622 | 0 | 30 | | 1.14 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,622 | 2,592 | 2,622 | 0 | 30 | | 1.14 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,622 | 2,592 | 2,622 | 0 | 30 | | 1.14 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 463.3 | 460.3 | 463.3 | 0 | 3.0 | | 0.65 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 464.8 | 461.8 | 464.8 | 0 | 3.0 | | 0.65 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 458.2 | 456.6 | 458.2 | 1 | 1.6 | | 0.35 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 466.1 | 463.1 | 466.1 | 0 | 3.0 | | 0.65 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 461.7 | 458.7 | 461.7 | 0 | 3.0 | | 0.65 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,128 | 1,115 | 1,128 | 0 | 14 | | 1.22 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,128 | 1,115 | 1,128 | 0 | 14 | | 1.22 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,128 | 1,115 | 1,128 | 0 | 14 | | 1.22 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,128 | 1,115 | 1,128 | 0 | 14 | | 1.22 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,128 | 1,115 | 1,128 | 0 | 14 | | 1.22 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,169 | 1,157 | 1,169 | 0 | 12 | | 1.05 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,169 | 1,157 | 1,169 | 0 | 12 | | 1.05 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,169 | 1,157 | 1,169 | 0 | 12 | | 1.05 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,169 | 1,157 | 1,169 | 0 | 12 | | 1.05 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,169 | 1,157 | 1,169 | 0 | 12 | | 1.05 | |
| AR | Aussie/New Zealand | 1.057 | 1.054 | 1.055 | 54 | 0.001 | | 0.10 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.057 | 1.057 | 1.057 | 0 | 0.000 | | 0.04 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.058 | 1.057 | 1.058 | 0 | 0.000 | | 0.04 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.056 | 1.056 | 1.056 | 54 | 0.000 | | 0.03 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.056 | 1.056 | 1.056 | 0 | 0.000 | | 0.01 | |
| AS | Aussie/Canadian | 0.9022 | 0.8978 | 0.9010 | 0 | 0.0020 | | 0.22 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9048 | 0.9028 | 0.9048 | 0 | 0.0020 | | 0.22 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.9062 | 0.9041 | 0.9062 | 0 | 0.0021 | | 0.23 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9023 | 0.9005 | 0.9023 | 0 | 0.0018 | | 0.20 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9035 | 0.9018 | 0.9035 | 0 | 0.0017 | | 0.19 | |
| AU | Australian Dollar | 0.6792 | 0.6761 | 0.6763 | 10 | -0.0013 |  | 0.19 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6818 | 0.6802 | 0.6802 | 0 | -0.0016 | | 0.23 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6829 | 0.6814 | 0.6814 | 0 | -0.0015 | | 0.22 | |
| AUU19 | Australian Dollar {Sep 19} | 0.6790 | 0.6772 | 0.6772 | 10 | -0.0018 | | 0.27 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.6806 | 0.6788 | 0.6788 | 0 | -0.0018 | | 0.26 | |