List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		841.1	838.9	841.1	20	-3.8	0.45
A8H27		870.4	870.4	870.4	0	-3.9	0.45
A8M26		848.8	848.8	848.8	0	-3.8	0.45
A8U26		856.2	856.2	856.2	0	-3.8	0.44
A8Y00		0.0000	0.0000	0.0000	20	0.0000	0.00
A8Z26		863.3	863.3	863.3	0	-3.8	0.44
A9H26		11,221	11,221	11,221	0	7	0.06
A9H27		11,610	11,610	11,610	0	5	0.04
A9M26		11,323	11,323	11,323	0	7	0.06
A9U26		11,422	11,422	11,422	0	7	0.06
A9Z26		11,516	11,516	11,516	0	6	0.05
AFH26		4,433	4,433	4,433	0	39	0.88
AFH27		4,515	4,515	4,515	0	38	0.86
AFM26		4,456	4,456	4,456	0	39	0.88
AFU26		4,477	4,477	4,477	0	39	0.87
AFZ26		4,496	4,496	4,496	0	39	0.87
AMH26		857.7	842.2	851.0	235	-4.4	0.51
AMH27		880.7	880.7	880.7	0	-4.5	0.51
AMM26		858.8	858.8	858.8	0	-4.4	0.51
AMU26		866.3	866.3	866.3	0	-4.4	0.51
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	235	0.0000	0.00
AMZ26		873.5	873.5	873.5	0	-4.4	0.50
ANH26		1,914	1,914	1,914	0	-14	0.73
ANH27		1,900	1,900	1,900	0	-14	0.74
ANM26		1,888	1,888	1,888	0	-14	0.73
ANU26		1,894	1,894	1,894	0	-14	0.73
ANZ26		1,895	1,895	1,895	0	-14	0.74
AOH26		1,872	1,872	1,872	0	-4	0.20
AOH27		1,856	1,856	1,856	0	-4	0.22
AOM26		1,851	1,851	1,851	0	-4	0.20
AOU26		1,854	1,854	1,854	0	-4	0.20
AOZ26		1,856	1,856	1,856	0	-4	0.21
ARH26		1.157	1.157	1.157	0	-0.001	0.09
ARM26		1.152	1.152	1.152	0	-0.001	0.09
ARU26		1.148	1.148	1.148	0	-0.001	0.09
ARY00		1.165	1.157	1.160	0	-0.002	0.16
ARZ26		1.143	1.143	1.143	0	-0.001	0.10
ASH26		0.9465	0.9465	0.9465	0	-0.0027	0.28
ASM26		0.9423	0.9423	0.9423	0	-0.0026	0.28
ASU26		0.9377	0.9377	0.9377	0	-0.0027	0.29
ASY00		0.9592	0.9454	0.9510	0	-0.0037	0.39
ASZ26		0.9330	0.9330	0.9330	0	-0.0028	0.30
AUH26		0.7078	0.6973	0.7027	55	0.0017	0.24
AUM26		0.7022	0.7022	0.7022	0	0.0017	0.24
AUU26		0.7011	0.7011	0.7011	0	0.0017	0.24
AUY00		0.7094	0.6969	0.7050	55	0.0009	0.13
AUZ26		0.6995	0.6995	0.6995	0	0.0015	0.21

Email/Username:

Password:

Remember Me

216.73.216.218
United States