List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		964.3	964.3	964.3	0	-0.5	0.05
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		974.3	974.3	974.3	0	-0.3	0.03
A8U26		954.9	945.3	945.3	124	-0.9	0.10
A8U27		984.3	984.3	984.3	0	-0.1	0.01
A8Y00		0.0000	0.0000	0.0000	124	0.0000	0.00
A8Z26		954.6	954.6	954.6	0	-0.7	0.07
A9H27		12,046	12,046	12,046	0	90	0.75
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		12,169	12,169	12,169	0	89	0.74
A9U26		11,811	11,811	11,811	0	90	0.77
A9U27		12,293	12,293	12,293	0	89	0.73
A9Z26		11,926	11,926	11,926	0	90	0.76
AFH27		4,766	4,766	4,766	0	-1	0.03
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,798	4,798	4,798	0	-2	0.04
AFU26		4,708	4,708	4,708	0	0	0.01
AFU27		4,822	4,822	4,822	0	-2	0.04
AFZ26		4,734	4,734	4,734	0	-1	0.02
AMH27		949.1	949.1	949.1	0	-2.0	0.21
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		958.9	958.9	958.9	0	-1.9	0.20
AMU26		940.5	920.6	930.5	189	-2.2	0.24
AMU27		968.7	968.7	968.7	0	-1.8	0.19
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	189	0.0000	0.00
AMZ26		939.6	939.6	939.6	0	-2.1	0.22
ANH27		2,064	2,064	2,064	0	-6	0.29
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,046	2,046	2,046	0	-6	0.29
ANU26		2,049	2,049	2,049	0	-6	0.29
ANU27		2,050	2,050	2,050	0	-6	0.29
ANZ26		2,054	2,054	2,054	0	-6	0.29
AOH27		2,001	2,001	2,001	0	2	0.09
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,988	1,988	1,988	0	2	0.10
AOU26		1,992	1,992	1,992	0	2	0.09
AOU27		1,990	1,990	1,990	0	2	0.10
AOZ26		1,997	1,997	1,997	0	2	0.10
ARH27		1.186	1.186	1.186	0	-0.003	0.24
ARM27		1.183	1.183	1.183	0	-0.003	0.25
ARU26		1.194	1.194	1.194	0	-0.003	0.23
ARY00		1.202	1.197	1.198	0	-0.003	0.22
ARZ26		1.190	1.190	1.190	0	-0.003	0.23
ASH27		0.9695	0.9695	0.9695	0	0.0028	0.29
ASM27		0.9648	0.9648	0.9648	0	0.0027	0.28
ASU26		0.9805	0.9805	0.9805	0	0.0032	0.33
ASY00		0.9847	0.9801	0.9837	0	0.0031	0.32
ASZ26		0.9748	0.9748	0.9748	0	0.0029	0.30
AUH27		0.6980	0.6980	0.6980	0	0.0031	0.45
AUM27		0.6971	0.6971	0.6971	0	0.0030	0.43
AUU26		0.7001	0.7001	0.7001	0	0.0034	0.49
AUY00		0.7021	0.6970	0.7005	0	0.0030	0.43
AUZ26		0.6990	0.6990	0.6990	0	0.0033	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,107	234	0.9
DJI	52,659	150	0.3
SP500	7,572	29	0.4
INDS	12,804	-24	0.2
CAC	8,382	16	0.2
DAX	25,000	-148	0.6
NKY	68,752	1,008	1.5
HSI	24,681	340	1.4
OBX	1,900	-2	0.1
AORD	9,035	33	0.4
TWII	45,632	894	2.0
JKSE	6,042	2	0.0
STI	5,560	64	1.2
ATX	6,472	-34	0.5
NZD	13,635	-16	0.1
BEL	5,614	-5	0.1
BVSP	176,011	-630	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES