| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H18 | MSCI EAFE NTR Index {Mar 18} | 5,620 | 5,597 | 5,620 | 0 | 24 |  | 0.42 |   |
| A9M17 | MSCI EAFE NTR Index {Jun 17} | 5,570 | 5,546 | 5,570 | 0 | 24 | | 0.42 | |
| A9M18 | MSCI EAFE NTR Index {Jun 18} | 5,639 | 5,615 | 5,639 | 0 | 24 | | 0.43 | |
| A9U17 | MSCI EAFE NTR Index {Sep 17} | 5,585 | 5,562 | 5,585 | 0 | 24 | | 0.42 | |
| A9Z17 | MSCI EAFE NTR Index {Dec 17} | 5,602 | 5,579 | 5,602 | 0 | 24 | | 0.42 | |
| AFH18 | MSCI USA Value {Mar 18} | 2,392 | 2,389 | 2,392 | 0 | 3 | | 0.12 | |
| AFM17 | MSCI USA Value {Jun 17} | 2,392 | 2,389 | 2,392 | 0 | 3 | | 0.12 | |
| AFU17 | MSCI USA Value {Sep 17} | 2,392 | 2,389 | 2,392 | 0 | 3 | | 0.12 | |
| AFZ17 | MSCI USA Value {Dec 17} | 2,392 | 2,389 | 2,392 | 0 | 3 | | 0.12 | |
| AMH18 | MSCI EM Asia NTR {Mar 18} | 450.1 | 448.6 | 450.1 | 0 | 1.5 | | 0.33 | |
| AMM17 | MSCI EM Asia NTR {Jun 17} | 446.1 | 444.6 | 446.1 | 0 | 1.5 | | 0.34 | |
| AMM18 | MSCI EM Asia NTR {Jun 18} | 451.6 | 450.1 | 451.6 | 0 | 1.5 | | 0.33 | |
| AMU17 | MSCI EM Asia NTR {Sep 17} | 447.3 | 445.9 | 447.3 | 0 | 1.4 | | 0.31 | |
| AMZ17 | MSCI EM Asia NTR {Dec 17} | 448.7 | 447.2 | 448.7 | 0 | 1.5 | | 0.34 | |
| ANH18 | MSCI Euro Index {Mar 18} | 1,204 | 1,202 | 1,202 | 0 | -2 |  | 0.14 | |
| ANM17 | MSCI Euro Index {Jun 17} | 1,204 | 1,202 | 1,202 | 0 | -2 | | 0.14 | |
| ANU17 | MSCI Euro Index {Sep 17} | 1,204 | 1,202 | 1,202 | 0 | -2 | | 0.14 | |
| ANZ17 | MSCI Euro Index {Dec 17} | 1,204 | 1,202 | 1,202 | 0 | -2 | | 0.14 | |
| AOH18 | MSCI Pan-Euro Index {Mar 18} | 1,230 | 1,229 | 1,229 | 0 | -1 | | 0.08 | |
| AOM17 | MSCI Pan-Euro Index {Jun 17} | 1,230 | 1,229 | 1,229 | 0 | -1 | | 0.08 | |
| AOU17 | MSCI Pan-Euro Index {Sep 17} | 1,230 | 1,229 | 1,229 | 0 | -1 | | 0.08 | |
| AOZ17 | MSCI Pan-Euro Index {Dec 17} | 1,230 | 1,229 | 1,229 | 0 | -1 | | 0.08 | |
| AR | Aussie/New Zealand | 1.067 | 1.062 | 1.064 | 0 | -0.002 | | 0.22 | |
| ARH18 | Aussie/New Zealand {Mar 18} | 1.069 | 1.067 | 1.067 | 0 | -0.002 | | 0.20 | |
| ARM17 | Aussie/New Zealand {Jun 17} | 1.067 | 1.065 | 1.065 | 0 | -0.002 | | 0.18 | |
| ARU17 | Aussie/New Zealand {Sep 17} | 1.068 | 1.066 | 1.066 | 0 | -0.002 | | 0.17 | |
| ARZ17 | Aussie/New Zealand {Dec 17} | 1.068 | 1.066 | 1.066 | 0 | -0.002 | | 0.20 | |
| AS | Aussie/Canadian | 1.011 | 1.003 | 1.006 | 0 | -0.005 | | 0.45 | |
| ASH18 | Aussie/Canadian {Mar 18} | 1.0022 | 0.9962 | 0.9962 | 0 | -0.0060 | | 0.60 | |
| ASM17 | Aussie/Canadian {Jun 17} | 1.011 | 1.005 | 1.005 | 0 | -0.006 | | 0.62 | |
| ASU17 | Aussie/Canadian {Sep 17} | 1.008 | 1.002 | 1.002 | 0 | -0.006 | | 0.62 | |
| ASZ17 | Aussie/Canadian {Dec 17} | 1.0051 | 0.9989 | 0.9989 | 0 | -0.0062 | | 0.62 | |
| AU | Australian Dollar | 0.7509 | 0.7443 | 0.7509 | 23 | 0.0031 | | 0.41 | |
| AUH18 | Australian Dollar {Mar 18} | 0.7456 | 0.7455 | 0.7456 | 0 | 0.0001 | | 0.01 | |
| AUM17 | Australian Dollar {Jun 17} | 0.7502 | 0.7452 | 0.7481 | 23 | 0.0001 | | 0.01 | |
| AUU17 | Australian Dollar {Sep 17} | 0.7472 | 0.7470 | 0.7472 | 0 | 0.0002 | | 0.03 | |
| AUZ17 | Australian Dollar {Dec 17} | 0.7463 | 0.7462 | 0.7463 | 0 | 0.0001 | | 0.01 | |