Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,4626,4326,4620290.46 
A9H21MSCI EAFE NTR Index {Mar 21}6,5546,5246,5540300.45 
A9M20MSCI EAFE NTR Index {Jun 20}6,4886,4586,4880300.46 
A9U20MSCI EAFE NTR Index {Sep 20}6,5116,4816,5110290.45 
A9Z20MSCI EAFE NTR Index {Dec 20}6,5336,5046,5330290.45 
AFH20MSCI USA Value {Mar 20}2,9022,8742,8740-280.97 
AFH21MSCI USA Value {Mar 21}2,9022,8742,8740-280.97 
AFM20MSCI USA Value {Jun 20}2,9022,8742,8740-280.97 
AFU20MSCI USA Value {Sep 20}2,9022,8742,8740-280.97 
AFZ20MSCI USA Value {Dec 20}2,9022,8742,8740-280.97 
AMH20MSCI EM Asia NTR {Mar 20}532.6527.6527.615-5.00.94 
AMH21MSCI EM Asia NTR {Mar 21}540.0538.7538.70-1.30.24 
AMM20MSCI EM Asia NTR {Jun 20}534.5533.3533.30-1.20.22 
AMU20MSCI EM Asia NTR {Sep 20}536.4535.2535.20-1.20.22 
AMZ20MSCI EM Asia NTR {Dec 20}538.3537.0537.00-1.30.24 
ANH20MSCI Euro Index {Mar 20}1,2641,2511,2640131.03 
ANH21MSCI Euro Index {Mar 21}1,2641,2511,2640131.03 
ANM20MSCI Euro Index {Jun 20}1,2641,2511,2640131.03 
ANU20MSCI Euro Index {Sep 20}1,2641,2511,2640131.03 
ANZ20MSCI Euro Index {Dec 20}1,2641,2511,2640131.03 
AOH20MSCI Pan-Euro Index {Mar 20}1,3091,2981,3090110.86 
AOH21MSCI Pan-Euro Index {Mar 21}1,3091,2981,3090110.86 
AOM20MSCI Pan-Euro Index {Jun 20}1,3091,2981,3090110.86 
AOU20MSCI Pan-Euro Index {Sep 20}1,3091,2981,3090110.86 
AOZ20MSCI Pan-Euro Index {Dec 20}1,3091,2981,3090110.86 
ARAussie/New Zealand1.0351.0321.032112-0.0020.20 
ARH20Aussie/New Zealand {Mar 20}1.0371.0321.032112-0.0050.47 
ARM20Aussie/New Zealand {Jun 20}1.0381.0331.0330-0.0050.45 
ARU20Aussie/New Zealand {Sep 20}1.0391.0341.0340-0.0050.47 
ARZ20Aussie/New Zealand {Dec 20}1.0411.0361.0360-0.0050.46 
ASAussie/Canadian0.89990.89590.89702-0.00160.18 
ASH20Aussie/Canadian {Mar 20}0.89900.89740.89742-0.00160.18 
ASM20Aussie/Canadian {Jun 20}0.90070.89920.89920-0.00150.17 
ASU20Aussie/Canadian {Sep 20}0.90260.90070.90070-0.00190.21 
ASZ20Aussie/Canadian {Dec 20}0.90410.90230.90230-0.00180.20 
AUAustralian Dollar0.68570.68180.682431-0.00220.32 
AUH20Australian Dollar {Mar 20}0.68480.68290.682931-0.00190.28 
AUM20Australian Dollar {Jun 20}0.68620.68430.68430-0.00190.28 
AUU20Australian Dollar {Sep 20}0.68770.68560.68560-0.00210.31 
AUZ20Australian Dollar {Dec 20}0.68890.68680.68680-0.00210.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83