Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}6,1666,1516,1510-140.23 
A9H19MSCI EAFE NTR Index {Mar 19}6,2926,2766,2760-160.25 
A9M18MSCI EAFE NTR Index {Jun 18}6,1986,1836,1830-160.25 
A9U18MSCI EAFE NTR Index {Sep 18}6,2306,2146,2140-160.25 
A9Z18MSCI EAFE NTR Index {Dec 18}6,2616,2456,2450-160.25 
AFH18MSCI USA Value {Mar 18}2,6132,5882,5880-250.96 
AFH19MSCI USA Value {Mar 19}2,6132,5882,5880-250.96 
AFM18MSCI USA Value {Jun 18}2,6132,5882,5880-250.96 
AFU18MSCI USA Value {Sep 18}2,6132,5882,5880-250.96 
AFZ18MSCI USA Value {Dec 18}2,6132,5882,5880-250.96 
AMH18MSCI EM Asia NTR {Mar 18}542.2538.9538.9116-3.30.61 
AMH19MSCI EM Asia NTR {Mar 19}552.7549.3549.30-3.40.62 
AMM18MSCI EM Asia NTR {Jun 18}544.5541.1541.10-3.40.62 
AMU18MSCI EM Asia NTR {Sep 18}547.2543.8543.80-3.40.62 
AMZ18MSCI EM Asia NTR {Dec 18}550.0546.6546.60-3.40.62 
ANH18MSCI Euro Index {Mar 18}1,1761,1741,176020.17 
ANH19MSCI Euro Index {Mar 19}1,1761,1741,176020.17 
ANM18MSCI Euro Index {Jun 18}1,1761,1741,176020.17 
ANU18MSCI Euro Index {Sep 18}1,1761,1741,176020.17 
ANZ18MSCI Euro Index {Dec 18}1,1761,1741,176020.17 
AOH18MSCI Pan-Euro Index {Mar 18}1,1821,1801,1800-20.14 
AOH19MSCI Pan-Euro Index {Mar 19}1,1821,1801,1800-20.14 
AOM18MSCI Pan-Euro Index {Jun 18}1,1821,1801,1800-20.14 
AOU18MSCI Pan-Euro Index {Sep 18}1,1821,1801,1800-20.14 
AOZ18MSCI Pan-Euro Index {Dec 18}1,1821,1801,1800-20.14 
ARAussie/New Zealand1.0771.0711.0732-0.0010.05 
ARH18Aussie/New Zealand {Mar 18}1.0731.0711.07320.0030.26 
ARM18Aussie/New Zealand {Jun 18}1.0741.0711.07400.0030.25 
ARU18Aussie/New Zealand {Sep 18}1.0751.0721.07500.0030.25 
ARZ18Aussie/New Zealand {Dec 18}1.0751.0721.07500.0030.27 
ASAussie/Canadian0.99760.99280.996900.00320.32 
ASH18Aussie/Canadian {Mar 18}0.99560.99200.995600.00360.36 
ASM18Aussie/Canadian {Jun 18}0.99430.99070.994300.00360.36 
ASU18Aussie/Canadian {Sep 18}0.99340.99000.993400.00340.34 
ASZ18Aussie/Canadian {Dec 18}0.99280.98940.992800.00340.34 
AUAustralian Dollar0.79310.78740.78820-0.00300.38 
AUH18Australian Dollar {Mar 18}0.79220.78780.78780-0.00280.35 
AUM18Australian Dollar {Jun 18}0.79080.78800.78800-0.00280.35 
AUU18Australian Dollar {Sep 18}0.79130.78850.78850-0.00280.35 
AUZ18Australian Dollar {Dec 18}0.79190.78910.78910-0.00280.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.76.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23