| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H20 | MSCI EAFE NTR Index {Mar 20} | 6,083 | 6,071 | 6,071 | 0 | -12 |  | 0.19 |   |
| A9M20 | MSCI EAFE NTR Index {Jun 20} | 6,105 | 6,093 | 6,093 | 0 | -12 | | 0.20 | |
| A9U20 | MSCI EAFE NTR Index {Sep 20} | 6,125 | 6,112 | 6,112 | 0 | -13 | | 0.21 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 6,060 | 6,048 | 6,048 | 0 | -12 | | 0.19 | |
| A9Z20 | MSCI EAFE NTR Index {Dec 20} | 6,145 | 6,132 | 6,132 | 0 | -13 | | 0.21 | |
| AFH20 | MSCI USA Value {Mar 20} | 2,696 | 2,694 | 2,694 | 0 | -2 | | 0.07 | |
| AFM20 | MSCI USA Value {Jun 20} | 2,696 | 2,694 | 2,694 | 0 | -2 | | 0.07 | |
| AFU20 | MSCI USA Value {Sep 20} | 2,696 | 2,694 | 2,694 | 0 | -2 | | 0.07 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,696 | 2,694 | 2,694 | 0 | -2 | | 0.07 | |
| AFZ20 | MSCI USA Value {Dec 20} | 2,696 | 2,694 | 2,694 | 0 | -2 | | 0.07 | |
| AMH20 | MSCI EM Asia NTR {Mar 20} | 488.4 | 486.2 | 486.2 | 0 | -2.2 | | 0.45 | |
| AMM20 | MSCI EM Asia NTR {Jun 20} | 490.1 | 488.0 | 488.0 | 0 | -2.1 | | 0.43 | |
| AMU20 | MSCI EM Asia NTR {Sep 20} | 491.8 | 489.6 | 489.6 | 0 | -2.2 | | 0.45 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 486.7 | 485.3 | 485.3 | 0 | -2.5 | | 0.51 | |
| AMZ20 | MSCI EM Asia NTR {Dec 20} | 493.4 | 491.1 | 491.1 | 0 | -2.3 | | 0.47 | |
| ANH20 | MSCI Euro Index {Mar 20} | 1,197 | 1,193 | 1,193 | 0 | -4 | | 0.33 | |
| ANM20 | MSCI Euro Index {Jun 20} | 1,197 | 1,193 | 1,193 | 0 | -4 | | 0.33 | |
| ANU20 | MSCI Euro Index {Sep 20} | 1,197 | 1,193 | 1,193 | 0 | -4 | | 0.33 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,197 | 1,193 | 1,193 | 0 | -4 | | 0.33 | |
| ANZ20 | MSCI Euro Index {Dec 20} | 1,197 | 1,193 | 1,193 | 0 | -4 | | 0.33 | |
| AOH20 | MSCI Pan-Euro Index {Mar 20} | 1,222 | 1,218 | 1,218 | 0 | -4 | | 0.33 | |
| AOM20 | MSCI Pan-Euro Index {Jun 20} | 1,222 | 1,218 | 1,218 | 0 | -4 | | 0.33 | |
| AOU20 | MSCI Pan-Euro Index {Sep 20} | 1,222 | 1,218 | 1,218 | 0 | -4 | | 0.33 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,222 | 1,218 | 1,218 | 0 | -4 | | 0.33 | |
| AOZ20 | MSCI Pan-Euro Index {Dec 20} | 1,222 | 1,218 | 1,218 | 0 | -4 | | 0.33 | |
| AR | Aussie/New Zealand | 1.076 | 1.071 | 1.073 | 4 | -0.001 | | 0.12 | |
| ARH20 | Aussie/New Zealand {Mar 20} | 1.076 | 1.075 | 1.075 | 0 | 0.000 | | 0.04 | |
| ARM20 | Aussie/New Zealand {Jun 20} | 1.076 | 1.076 | 1.076 | 0 | 0.000 | | 0.03 | |
| ARU20 | Aussie/New Zealand {Sep 20} | 1.076 | 1.076 | 1.076 | 0 | 0.000 | | 0.03 | |
| ARZ19 | Aussie/New Zealand {Dec 19} | 1.075 | 1.075 | 1.075 | 4 | 0.000 | | 0.03 | |
| AS | Aussie/Canadian | 0.9000 | 0.8960 | 0.8998 | 0 | 0.0037 |  | 0.41 | |
| ASH20 | Aussie/Canadian {Mar 20} | 0.9020 | 0.8993 | 0.9020 | 0 | 0.0027 | | 0.30 | |
| ASM20 | Aussie/Canadian {Jun 20} | 0.9039 | 0.9013 | 0.9039 | 0 | 0.0026 | | 0.29 | |
| ASU20 | Aussie/Canadian {Sep 20} | 0.9059 | 0.9033 | 0.9059 | 0 | 0.0026 | | 0.29 | |
| ASZ19 | Aussie/Canadian {Dec 19} | 0.9003 | 0.8976 | 0.9003 | 0 | 0.0027 | | 0.30 | |
| AU | Australian Dollar | 0.6856 | 0.6821 | 0.6855 | 120 | 0.0033 | | 0.48 | |
| AUH20 | Australian Dollar {Mar 20} | 0.6879 | 0.6851 | 0.6879 | 0 | 0.0028 | | 0.41 | |
| AUM20 | Australian Dollar {Jun 20} | 0.6892 | 0.6865 | 0.6892 | 0 | 0.0027 | | 0.39 | |
| AUU20 | Australian Dollar {Sep 20} | 0.6904 | 0.6877 | 0.6904 | 0 | 0.0027 | | 0.39 | |
| AUZ19 | Australian Dollar {Dec 19} | 0.6864 | 0.6838 | 0.6864 | 120 | 0.0028 | | 0.41 | |