List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		990.5	990.5	990.5	0	-13.8	1.37
A8M26		1,002	1,002	1,002	0	2	0.20
A8M27		1,000	1,000	1,000	0	-14	1.41
A8U26		971.3	959.2	971.3	266	-13.0	1.32
A8U27		1,010	1,010	1,010	0	0	NaN
A8Y00		0.0000	0.0000	0.0000	266	0.0000	0.00
A8Z26		980.7	980.7	980.7	0	-13.4	1.35
A9H27		11,812	11,812	11,812	0	-102	0.86
A9M26		11,636	11,636	11,636	0	-22	0.18
A9M27		11,931	11,931	11,931	0	-105	0.87
A9U26		11,581	11,581	11,581	0	-98	0.84
A9U27		12,049	12,049	12,049	0	0	NaN
A9Z26		11,694	11,694	11,694	0	-100	0.85
AFH27		4,729	4,729	4,729	0	16	0.34
AFM26		4,609	4,609	4,609	0	-1	0.01
AFM27		4,761	4,761	4,761	0	16	0.33
AFU26		4,671	4,671	4,671	0	17	0.36
AFU27		4,783	4,783	4,783	0	0	NaN
AFZ26		4,698	4,698	4,698	0	17	0.35
AMH27		974.3	974.3	974.3	0	-11.6	1.18
AMM26		983.6	983.6	983.6	0	0.9	0.09
AMM27		984.1	984.1	984.1	0	-12.0	1.20
AMU26		958.2	942.7	955.4	514	-10.9	1.13
AMU27		993.8	993.8	993.8	0	0.0	NaN
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	514	0.0000	0.00
AMZ26		964.7	964.7	964.7	0	-11.2	1.15
ANH27		2,061	2,061	2,061	0	-18	0.87
ANM26		2,067	2,067	2,067	0	-8	0.39
ANM27		2,042	2,042	2,042	0	-18	0.88
ANU26		2,047	2,047	2,047	0	-18	0.86
ANU27		2,045	2,045	2,045	0	0	NaN
ANZ26		2,052	2,052	2,052	0	-18	0.86
AOH27		1,984	1,984	1,984	0	-14	0.68
AOM26		1,969	1,969	1,969	0	-4	0.23
AOM27		1,970	1,970	1,970	0	-14	0.69
AOU26		1,977	1,977	1,977	0	-13	0.66
AOU27		1,971	1,971	1,971	0	0	NaN
AOZ26		1,981	1,981	1,981	0	-13	0.66
ARH27		1.208	1.208	1.208	0	-0.001	0.10
ARM26		1.211	1.211	1.211	0	0.003	0.24
ARM27		1.204	1.204	1.204	0	-0.001	0.08
ARU26		1.218	1.218	1.218	0	-0.001	0.09
ARY00		1.226	1.220	1.223	0	-0.001	0.06
ARZ26		1.213	1.213	1.213	0	-0.001	0.09
ASH27		0.9628	0.9628	0.9628	0	-0.0031	0.32
ASM26		0.9890	0.9890	0.9890	0	0.0039	0.40
ASM27		0.9582	0.9582	0.9582	0	-0.0030	0.31
ASU26		0.9736	0.9736	0.9736	0	-0.0032	0.33
ASY00		0.9819	0.9769	0.9787	0	-0.0026	0.26
ASZ26		0.9681	0.9681	0.9681	0	-0.0031	0.32
AUH27		0.6865	0.6865	0.6865	0	-0.0021	0.30
AUM26		0.7075	0.7075	0.7075	0	0.0027	0.38
AUM27		0.6858	0.6858	0.6858	0	-0.0020	0.29
AUU26		0.6901	0.6883	0.6884	18	-0.0021	0.30
AUY00		0.6919	0.6876	0.6897	18	-0.0013	0.19
AUZ26		0.6874	0.6874	0.6874	0	-0.0021	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES