Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}5,7695,7215,7690480.84 
A9M20MSCI EAFE NTR Index {Jun 20}5,7885,7395,7880490.85 
A9U19MSCI EAFE NTR Index {Sep 19}5,7245,6775,7240470.83 
A9U20MSCI EAFE NTR Index {Sep 20}5,8045,7555,8040490.85 
A9Z19MSCI EAFE NTR Index {Dec 19}5,7495,7015,7490480.83 
AFH20MSCI USA Value {Mar 20}2,6222,5922,6220301.14 
AFM20MSCI USA Value {Jun 20}2,6222,5922,6220301.14 
AFU19MSCI USA Value {Sep 19}2,6222,5922,6220301.14 
AFU20MSCI USA Value {Sep 20}2,6222,5922,6220301.14 
AFZ19MSCI USA Value {Dec 19}2,6222,5922,6220301.14 
AMH20MSCI EM Asia NTR {Mar 20}463.3460.3463.303.00.65 
AMM20MSCI EM Asia NTR {Jun 20}464.8461.8464.803.00.65 
AMU19MSCI EM Asia NTR {Sep 19}458.2456.6458.211.60.35 
AMU20MSCI EM Asia NTR {Sep 20}466.1463.1466.103.00.65 
AMZ19MSCI EM Asia NTR {Dec 19}461.7458.7461.703.00.65 
ANH20MSCI Euro Index {Mar 20}1,1281,1151,1280141.22 
ANM20MSCI Euro Index {Jun 20}1,1281,1151,1280141.22 
ANU19MSCI Euro Index {Sep 19}1,1281,1151,1280141.22 
ANU20MSCI Euro Index {Sep 20}1,1281,1151,1280141.22 
ANZ19MSCI Euro Index {Dec 19}1,1281,1151,1280141.22 
AOH20MSCI Pan-Euro Index {Mar 20}1,1691,1571,1690121.05 
AOM20MSCI Pan-Euro Index {Jun 20}1,1691,1571,1690121.05 
AOU19MSCI Pan-Euro Index {Sep 19}1,1691,1571,1690121.05 
AOU20MSCI Pan-Euro Index {Sep 20}1,1691,1571,1690121.05 
AOZ19MSCI Pan-Euro Index {Dec 19}1,1691,1571,1690121.05 
ARAussie/New Zealand1.0571.0541.055540.0010.10 
ARH20Aussie/New Zealand {Mar 20}1.0571.0571.05700.0000.04 
ARM20Aussie/New Zealand {Jun 20}1.0581.0571.05800.0000.04 
ARU19Aussie/New Zealand {Sep 19}1.0561.0561.056540.0000.03 
ARZ19Aussie/New Zealand {Dec 19}1.0561.0561.05600.0000.01 
ASAussie/Canadian0.90220.89780.901000.00200.22 
ASH20Aussie/Canadian {Mar 20}0.90480.90280.904800.00200.22 
ASM20Aussie/Canadian {Jun 20}0.90620.90410.906200.00210.23 
ASU19Aussie/Canadian {Sep 19}0.90230.90050.902300.00180.20 
ASZ19Aussie/Canadian {Dec 19}0.90350.90180.903500.00170.19 
AUAustralian Dollar0.67920.67610.676310-0.00130.19 
AUH20Australian Dollar {Mar 20}0.68180.68020.68020-0.00160.23 
AUM20Australian Dollar {Jun 20}0.68290.68140.68140-0.00150.22 
AUU19Australian Dollar {Sep 19}0.67900.67720.677210-0.00180.27 
AUZ19Australian Dollar {Dec 19}0.68060.67880.67880-0.00180.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.13.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83