Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H20MSCI EAFE NTR Index {Mar 20}6,0676,0416,0670260.43 
A9M19MSCI EAFE NTR Index {Jun 19}5,9835,9565,9560-270.45 
A9M20MSCI EAFE NTR Index {Jun 20}6,0906,0656,0900250.41 
A9U19MSCI EAFE NTR Index {Sep 19}6,0175,9896,0170280.46 
A9U20MSCI EAFE NTR Index {Sep 20}6,1106,1106,11006,110100.00 
A9Z19MSCI EAFE NTR Index {Dec 19}6,0446,0176,0440270.45 
AFH20MSCI USA Value {Mar 20}2,6772,6712,6710-50.20 
AFM19MSCI USA Value {Jun 19}2,6802,6772,6770-30.10 
AFM20MSCI USA Value {Jun 20}2,6772,6712,6710-50.20 
AFU19MSCI USA Value {Sep 19}2,6772,6712,6710-50.20 
AFU20MSCI USA Value {Sep 20}2,6712,6712,67102,671100.00 
AFZ19MSCI USA Value {Dec 19}2,6772,6712,6710-50.20 
AMH20MSCI EM Asia NTR {Mar 20}498.4497.7498.400.70.14 
AMM19MSCI EM Asia NTR {Jun 19}491.5490.7490.70-0.80.16 
AMM20MSCI EM Asia NTR {Jun 20}500.2499.7500.200.50.10 
AMU19MSCI EM Asia NTR {Sep 19}494.2493.5494.200.70.14 
AMU20MSCI EM Asia NTR {Sep 20}501.9501.9501.90501.9100.00 
AMZ19MSCI EM Asia NTR {Dec 19}496.4495.7496.400.70.14 
ANH20MSCI Euro Index {Mar 20}1,1641,1601,1600-40.35 
ANM19MSCI Euro Index {Jun 19}1,1651,1641,1640-10.11 
ANM20MSCI Euro Index {Jun 20}1,1641,1601,1600-40.35 
ANU19MSCI Euro Index {Sep 19}1,1641,1601,1600-40.35 
ANU20MSCI Euro Index {Sep 20}1,1601,1601,16001,160100.00 
ANZ19MSCI Euro Index {Dec 19}1,1641,1601,1600-40.35 
AOH20MSCI Pan-Euro Index {Mar 20}1,2051,2021,2020-30.24 
AOM19MSCI Pan-Euro Index {Jun 19}1,2091,2051,2050-50.38 
AOM20MSCI Pan-Euro Index {Jun 20}1,2051,2021,2020-30.24 
AOU19MSCI Pan-Euro Index {Sep 19}1,2051,2021,2020-30.24 
AOU20MSCI Pan-Euro Index {Sep 20}1,2021,2021,20201,202100.00 
AOZ19MSCI Pan-Euro Index {Dec 19}1,2051,2021,2020-30.24 
ARAussie/New Zealand1.0551.0511.05100.0010.06 
ARH20Aussie/New Zealand {Mar 20}1.0561.0551.05600.0000.03 
ARM19Aussie/New Zealand {Jun 19}1.0581.0561.0568-0.0020.20 
ARM20Aussie/New Zealand {Jun 20}1.0561.0561.05600.0000.00 
ARU19Aussie/New Zealand {Sep 19}1.0541.0541.05400.0000.01 
ARZ19Aussie/New Zealand {Dec 19}1.0551.0551.05500.0000.00 
ASAussie/Canadian0.91960.91530.917500.00140.15 
ASH20Aussie/Canadian {Mar 20}0.92190.91810.921900.00380.41 
ASM19Aussie/Canadian {Jun 19}0.92120.92010.92010-0.00110.12 
ASM20Aussie/Canadian {Jun 20}0.92290.91920.922900.00370.40 
ASU19Aussie/Canadian {Sep 19}0.91960.91570.919600.00390.43 
ASZ19Aussie/Canadian {Dec 19}0.92080.91700.920800.00380.41 
AUAustralian Dollar0.69680.69210.696010.00360.52 
AUH20Australian Dollar {Mar 20}0.70110.69720.701100.00390.56 
AUM19Australian Dollar {Jun 19}0.68660.68660.686600.00000.00 
AUM20Australian Dollar {Jun 20}0.70210.69830.702100.00380.54 
AUU19Australian Dollar {Sep 19}0.69840.69660.698410.00400.58 
AUZ19Australian Dollar {Dec 19}0.69980.69590.699800.00390.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83