List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		981.5	981.5	981.5	0	4.3	0.44
A8M27		992.8	992.8	992.8	0	4.2	0.42
A8U26		960.4	960.4	960.4	0	3.4	0.36
A8U27		1,005	1,005	1,005	0	4	0.41
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		971.0	971.0	971.0	0	4.4	0.46
A8Z27		1,017	1,017	1,017	0	4	0.39
A9H27		11,754	11,754	11,754	0	-154	1.30
A9M27		11,888	11,888	11,888	0	-159	1.32
A9U26		11,743	11,743	11,743	0	-122	1.03
A9U27		12,030	12,030	12,030	0	-163	1.34
A9Z26		11,628	11,628	11,628	0	-151	1.29
A9Z27		12,173	12,173	12,173	0	-167	1.35
AFH27		4,876	4,876	4,876	0	7	0.14
AFM27		4,915	4,915	4,915	0	6	0.11
AFU26		4,842	4,842	4,842	0	-18	0.36
AFU27		4,956	4,956	4,956	0	5	0.09
AFZ26		4,841	4,841	4,841	0	7	0.15
AFZ27		4,988	4,988	4,988	0	4	0.07
AMH27		962.4	962.4	962.4	0	-0.8	0.08
AMM27		973.5	973.5	973.5	0	-0.9	0.09
AMU26		947.6	947.6	947.6	0	1.4	0.15
AMU27		985.1	985.1	985.1	0	-1.1	0.11
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	6	0.0000	0.00
AMZ26		952.1	945.9	952.1	6	-0.7	0.07
AMZ27		996.9	996.9	996.9	0	-1.3	0.13
ANH27		2,015	2,015	2,015	0	-30	1.47
ANM27		1,999	1,999	1,999	0	-30	1.49
ANU26		2,019	2,019	2,019	0	-24	1.18
ANU27		2,012	2,012	2,012	0	-31	1.53
ANZ26		2,004	2,004	2,004	0	-30	1.46
ANZ27		2,014	2,014	2,014	0	-32	1.55
AOH27		1,944	1,944	1,944	0	-24	1.24
AOM27		1,933	1,933	1,933	0	-25	1.27
AOU26		1,959	1,959	1,959	0	-22	1.13
AOU27		1,942	1,942	1,942	0	-26	1.30
AOZ26		1,940	1,940	1,940	0	-24	1.22
AOZ27		1,945	1,945	1,945	0	-26	1.33
ARH27		1.228	1.228	1.228	0	0.003	0.24
ARM27		1.224	1.224	1.224	0	0.003	0.25
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.221	1.221	1.221	0	0.003	0.26
ARY00		1.239	1.230	1.237	0	0.004	0.31
ARZ26		1.232	1.232	1.232	0	0.003	0.24
ASH27		0.9758	0.9758	0.9758	0	-0.0027	0.28
ASM27		0.9710	0.9710	0.9710	0	-0.0028	0.29
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9665	0.9665	0.9665	0	-0.0030	0.31
ASY00		0.9907	0.9843	0.9857	0	-0.0027	0.27
ASZ26		0.9812	0.9812	0.9812	0	-0.0027	0.27
AUH27		0.6910	0.6910	0.6910	0	-0.0024	0.35
AUM27		0.6904	0.6904	0.6904	0	-0.0026	0.38
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.6900	0.6900	0.6900	0	-0.0028	0.40
AUY00		0.6956	0.6904	0.6931	22	-0.0014	0.20
AUZ26		0.6947	0.6905	0.6917	22	-0.0024	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES