List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		743.6	743.6	743.6	0	-7.9	1.05
A8M26		750.2	750.2	750.2	0	-8.0	1.06
A8U26		756.4	756.4	756.4	0	-8.1	1.06
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z25		735.2	735.2	735.2	0	-7.6	1.02
A8Z26		762.5	762.5	762.5	0	-8.2	1.06
A9H26		10,552	10,552	10,552	0	-72	0.67
A9M26		10,646	10,646	10,646	0	-72	0.67
A9U26		10,734	10,734	10,734	0	-73	0.67
A9Z25		10,454	10,454	10,454	0	-71	0.67
A9Z26		10,820	10,820	10,820	0	-74	0.68
AFH26		4,239	4,239	4,239	0	-34	0.79
AFM26		4,260	4,260	4,260	0	-34	0.79
AFU26		4,278	4,278	4,278	0	-34	0.79
AFZ25		4,218	4,218	4,218	0	-34	0.79
AFZ26		4,289	4,289	4,289	0	-34	0.79
AMH26		748.5	748.5	748.5	0	-6.9	0.91
AMM26		755.1	755.1	755.1	0	-7.0	0.92
AMU26		761.4	761.4	761.4	0	-7.1	0.92
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	154	0.0000	0.00
AMZ25		742.1	738.7	740.3	154	-6.6	0.88
AMZ26		767.5	767.5	767.5	0	-7.2	0.93
ANH26		1,856	1,856	1,856	0	-9	0.50
ANM26		1,831	1,831	1,831	0	-9	0.50
ANU26		1,837	1,837	1,837	0	-9	0.50
ANZ25		1,851	1,851	1,851	0	-9	0.50
ANZ26		1,837	1,837	1,837	0	-9	0.50
AOH26		1,795	1,795	1,795	0	-8	0.42
AOM26		1,775	1,775	1,775	0	-7	0.42
AOU26		1,778	1,778	1,778	0	-8	0.42
AOZ25		1,794	1,794	1,794	0	-8	0.42
AOZ26		1,778	1,778	1,778	0	-8	0.43
ARH26		1.143	1.143	1.143	0	-0.001	0.10
ARM26		1.139	1.139	1.139	0	-0.001	0.11
ARU26		1.134	1.134	1.134	0	-0.001	0.09
ARY00		1.150	1.145	1.147	0	-0.001	0.12
ARZ25		1.147	1.147	1.147	0	0.001	0.04
ARZ26		1.130	1.130	1.130	0	0.000	NaN
ASH26		0.9086	0.9086	0.9086	0	-0.0027	0.30
ASM26		0.9048	0.9048	0.9048	0	-0.0027	0.30
ASU26		0.9010	0.9010	0.9010	0	-0.0028	0.31
ASY00		0.9154	0.9111	0.9122	0	-0.0021	0.23
ASZ25		0.9150	0.9150	0.9150	0	-0.0007	0.08
ASZ26		0.8971	0.8971	0.8971	0	0.0000	NaN
AUH26		0.6657	0.6625	0.6638	13	-0.0006	0.09
AUM26		0.6633	0.6633	0.6633	0	-0.0007	0.11
AUU26		0.6623	0.6623	0.6623	0	-0.0008	0.12
AUY00		0.6661	0.6618	0.6633	13	-0.0008	0.12
AUZ25		0.6649	0.6649	0.6649	0	-0.0004	0.06
AUZ26		0.6609	0.6609	0.6609	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES