| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H18 | MSCI EAFE NTR Index {Mar 18} | 5,721 | 5,716 | 5,721 | 0 | 5 |  | 0.09 |   |
| A9M18 | MSCI EAFE NTR Index {Jun 18} | 5,740 | 5,734 | 5,740 | 0 | 5 | | 0.09 | |
| A9U17 | MSCI EAFE NTR Index {Sep 17} | 5,687 | 5,681 | 5,687 | 0 | 5 | | 0.09 | |
| A9U18 | MSCI EAFE NTR Index {Sep 18} | 5,761 | 5,756 | 5,761 | 0 | 5 | | 0.09 | |
| A9Z17 | MSCI EAFE NTR Index {Dec 17} | 5,703 | 5,698 | 5,703 | 0 | 5 | | 0.09 | |
| AFH18 | MSCI USA Value {Mar 18} | 2,420 | 2,416 | 2,416 | 0 | -4 |  | 0.17 | |
| AFM18 | MSCI USA Value {Jun 18} | 2,420 | 2,416 | 2,416 | 0 | -4 | | 0.17 | |
| AFU17 | MSCI USA Value {Sep 17} | 2,420 | 2,416 | 2,416 | 0 | -4 | | 0.17 | |
| AFU18 | MSCI USA Value {Sep 18} | 2,420 | 2,416 | 2,416 | 0 | -4 | | 0.17 | |
| AFZ17 | MSCI USA Value {Dec 17} | 2,420 | 2,416 | 2,416 | 0 | -4 | | 0.17 | |
| AMH18 | MSCI EM Asia NTR {Mar 18} | 485.6 | 483.3 | 485.6 | 0 | 2.3 | | 0.48 | |
| AMM18 | MSCI EM Asia NTR {Jun 18} | 487.2 | 484.9 | 487.2 | 0 | 2.3 | | 0.47 | |
| AMU17 | MSCI EM Asia NTR {Sep 17} | 482.7 | 480.4 | 482.7 | 0 | 2.3 | | 0.48 | |
| AMU18 | MSCI EM Asia NTR {Sep 18} | 489.0 | 486.7 | 489.0 | 0 | 2.3 | | 0.47 | |
| AMZ17 | MSCI EM Asia NTR {Dec 17} | 484.1 | 481.8 | 484.1 | 0 | 2.3 | | 0.48 | |
| ANH18 | MSCI Euro Index {Mar 18} | 1,166 | 1,160 | 1,160 | 0 | -6 | | 0.49 | |
| ANM18 | MSCI Euro Index {Jun 18} | 1,166 | 1,160 | 1,160 | 0 | -6 | | 0.49 | |
| ANU17 | MSCI Euro Index {Sep 17} | 1,166 | 1,160 | 1,160 | 0 | -6 | | 0.49 | |
| ANU18 | MSCI Euro Index {Sep 18} | 1,166 | 1,160 | 1,160 | 0 | -6 | | 0.49 | |
| ANZ17 | MSCI Euro Index {Dec 17} | 1,166 | 1,160 | 1,160 | 0 | -6 | | 0.49 | |
| AOH18 | MSCI Pan-Euro Index {Mar 18} | 1,173 | 1,168 | 1,168 | 0 | -5 | | 0.45 | |
| AOM18 | MSCI Pan-Euro Index {Jun 18} | 1,173 | 1,168 | 1,168 | 0 | -5 | | 0.45 | |
| AOU17 | MSCI Pan-Euro Index {Sep 17} | 1,173 | 1,168 | 1,168 | 0 | -5 | | 0.45 | |
| AOU18 | MSCI Pan-Euro Index {Sep 18} | 1,173 | 1,168 | 1,168 | 0 | -5 | | 0.45 | |
| AOZ17 | MSCI Pan-Euro Index {Dec 17} | 1,173 | 1,168 | 1,168 | 0 | -5 | | 0.45 | |
| AR | Aussie/New Zealand | 1.096 | 1.086 | 1.094 | 0 | 0.008 | | 0.70 | |
| ARH18 | Aussie/New Zealand {Mar 18} | 1.095 | 1.088 | 1.095 | 0 | 0.008 | | 0.70 | |
| ARM18 | Aussie/New Zealand {Jun 18} | 1.096 | 1.088 | 1.096 | 0 | 0.008 | | 0.69 | |
| ARU17 | Aussie/New Zealand {Sep 17} | 1.094 | 1.087 | 1.094 | 0 | 0.008 | | 0.69 | |
| ARZ17 | Aussie/New Zealand {Dec 17} | 1.095 | 1.087 | 1.095 | 0 | 0.008 | | 0.70 | |
| AS | Aussie/Canadian | 0.9954 | 0.9908 | 0.9918 | 0 | -0.0017 | | 0.17 | |
| ASH18 | Aussie/Canadian {Mar 18} | 0.9892 | 0.9876 | 0.9876 | 0 | -0.0016 | | 0.16 | |
| ASM18 | Aussie/Canadian {Jun 18} | 0.9876 | 0.9860 | 0.9860 | 0 | -0.0016 | | 0.16 | |
| ASU17 | Aussie/Canadian {Sep 17} | 0.9929 | 0.9915 | 0.9915 | 0 | -0.0014 | | 0.14 | |
| ASZ17 | Aussie/Canadian {Dec 17} | 0.9909 | 0.9895 | 0.9895 | 0 | -0.0014 | | 0.14 | |
| AU | Australian Dollar | 0.7916 | 0.7883 | 0.7904 | 59 | -0.0006 | | 0.08 | |
| AUH18 | Australian Dollar {Mar 18} | 0.7888 | 0.7886 | 0.7886 | 0 | -0.0002 | | 0.03 | |
| AUM18 | Australian Dollar {Jun 18} | 0.7879 | 0.7877 | 0.7877 | 0 | -0.0002 | | 0.03 | |
| AUU17 | Australian Dollar {Sep 17} | 0.7906 | 0.7881 | 0.7905 | 59 | -0.0001 | | 0.01 | |
| AUZ17 | Australian Dollar {Dec 17} | 0.7897 | 0.7896 | 0.7896 | 0 | -0.0001 | | 0.01 | |