List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		844.9	844.9	844.9	0	12.6	1.51
A8H27		874.3	874.3	874.3	0	13.0	1.51
A8M26		852.6	852.6	852.6	0	12.7	1.51
A8U26		860.0	860.0	860.0	0	12.8	1.51
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		867.1	867.1	867.1	0	12.9	1.51
A9H26		11,214	11,214	11,214	0	-136	1.20
A9H27		11,605	11,605	11,605	0	-141	1.20
A9M26		11,316	11,316	11,316	0	-138	1.20
A9U26		11,415	11,415	11,415	0	-139	1.20
A9Z26		11,510	11,510	11,510	0	-140	1.20
AFH26		4,395	4,395	4,395	0	3	0.06
AFH27		4,476	4,476	4,476	0	3	0.06
AFM26		4,417	4,417	4,417	0	3	0.06
AFU26		4,438	4,438	4,438	0	3	0.06
AFZ26		4,457	4,457	4,457	0	3	0.06
AMH26		858.2	849.6	855.4	412	7.2	0.85
AMH27		885.2	885.2	885.2	0	7.6	0.87
AMM26		863.2	863.2	863.2	0	7.3	0.85
AMU26		870.7	870.7	870.7	0	7.4	0.86
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	412	0.0000	0.00
AMZ26		877.9	877.9	877.9	0	7.5	0.86
ANH26		1,928	1,928	1,928	0	-17	0.86
ANH27		1,915	1,915	1,915	0	-17	0.87
ANM26		1,901	1,901	1,901	0	-17	0.86
ANU26		1,908	1,908	1,908	0	-17	0.86
ANZ26		1,910	1,910	1,910	0	-17	0.87
AOH26		1,876	1,876	1,876	0	-16	0.86
AOH27		1,860	1,860	1,860	0	-16	0.87
AOM26		1,855	1,855	1,855	0	-16	0.86
AOU26		1,858	1,858	1,858	0	-16	0.86
AOZ26		1,860	1,860	1,860	0	-16	0.86
ARH26		1.158	1.158	1.158	0	0.000	0.03
ARM26		1.153	1.153	1.153	0	0.000	0.03
ARU26		1.149	1.149	1.149	0	0.001	0.04
ARY00		1.163	1.159	1.162	0	0.002	0.15
ARZ26		1.145	1.145	1.145	0	0.001	0.08
ASH26		0.9492	0.9492	0.9492	0	0.0010	0.11
ASM26		0.9449	0.9449	0.9449	0	0.0009	0.10
ASU26		0.9404	0.9404	0.9404	0	0.0011	0.12
ASY00		0.9548	0.9466	0.9547	0	0.0027	0.28
ASZ26		0.9358	0.9358	0.9358	0	0.0012	0.13
AUH26		0.7039	0.6978	0.7010	28	0.0031	0.44
AUM26		0.7005	0.7005	0.7005	0	0.0030	0.43
AUU26		0.6994	0.6994	0.6994	0	0.0031	0.45
AUY00		0.7043	0.6977	0.7041	28	0.0029	0.41
AUZ26		0.6980	0.6980	0.6980	0	0.0033	0.48

Email/Username:

Password:

Remember Me

216.73.216.218
United States