Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H17MSCI EAFE NTR Index {Mar 17}5,2285,1915,2280370.71 
A9H18MSCI EAFE NTR Index {Mar 18}5,2865,2815,2810-50.09 
A9M17MSCI EAFE NTR Index {Jun 17}5,2395,2355,2350-40.08 
A9M18MSCI EAFE NTR Index {Jun 18}5,3055,2995,2990-50.10 
A9U17MSCI EAFE NTR Index {Sep 17}5,2535,2495,2490-40.08 
A9Z17MSCI EAFE NTR Index {Dec 17}5,2695,2645,2640-50.09 
AFH17MSCI USA Value {Mar 17}2,4342,4302,4300-40.18 
AFH18MSCI USA Value {Mar 18}2,3822,3782,3780-40.17 
AFM17MSCI USA Value {Jun 17}2,3822,3782,3780-40.17 
AFU17MSCI USA Value {Sep 17}2,3822,3782,3780-40.17 
AFZ17MSCI USA Value {Dec 17}2,3822,3782,3780-40.17 
AMH17MSCI EM Asia NTR {Mar 17}425.6419.7425.605.91.41 
AMH18MSCI EM Asia NTR {Mar 18}433.4431.0431.00-2.40.55 
AMM17MSCI EM Asia NTR {Jun 17}429.6427.3427.30-2.30.54 
AMM18MSCI EM Asia NTR {Jun 18}434.9432.5432.50-2.40.55 
AMU17MSCI EM Asia NTR {Sep 17}430.7428.4428.40-2.30.53 
AMZ17MSCI EM Asia NTR {Dec 17}432.0429.7429.70-2.30.53 
ANH17MSCI Euro Index {Mar 17}1,1471,1381,147090.80 
ANH18MSCI Euro Index {Mar 18}1,1491,1471,1470-30.23 
ANM17MSCI Euro Index {Jun 17}1,1491,1471,1470-30.23 
ANU17MSCI Euro Index {Sep 17}1,1491,1471,1470-30.23 
ANZ17MSCI Euro Index {Dec 17}1,1491,1471,1470-30.23 
AOH17MSCI Pan-Euro Index {Mar 17}1,1881,1801,188070.63 
AOH18MSCI Pan-Euro Index {Mar 18}1,1861,1821,1820-40.35 
AOM17MSCI Pan-Euro Index {Jun 17}1,1861,1821,1820-40.35 
AOU17MSCI Pan-Euro Index {Sep 17}1,1861,1821,1820-40.35 
AOZ17MSCI Pan-Euro Index {Dec 17}1,1861,1821,1820-40.35 
ARAussie/New Zealand1.0861.0791.0811-0.0040.33 
ARH17Aussie/New Zealand {Mar 17}1.0941.0901.0941120.0040.39 
ARH18Aussie/New Zealand {Mar 18}1.0871.0851.0850-0.0020.15 
ARM17Aussie/New Zealand {Jun 17}1.0841.0831.0831-0.0020.15 
ARU17Aussie/New Zealand {Sep 17}1.0851.0841.0840-0.0020.16 
ARZ17Aussie/New Zealand {Dec 17}1.0861.0841.0840-0.0020.16 
ASAussie/Canadian1.0201.0161.0194-0.0010.07 
ASH17Aussie/Canadian {Mar 17}1.0201.0161.02000.0040.38 
ASH18Aussie/Canadian {Mar 18}1.0091.0081.0080-0.0010.09 
ASM17Aussie/Canadian {Jun 17}1.0181.0171.0174-0.0010.11 
ASU17Aussie/Canadian {Sep 17}1.0151.0141.0140-0.0010.10 
ASZ17Aussie/Canadian {Dec 17}1.0121.0111.0110-0.0010.10 
AUAustralian Dollar0.76480.76090.762321-0.00020.03 
AUH17Australian Dollar {Mar 17}0.75790.75420.757900.00370.49 
AUH18Australian Dollar {Mar 18}0.75880.75830.75830-0.00050.07 
AUM17Australian Dollar {Jun 17}0.76310.76010.761221-0.00050.07 
AUU17Australian Dollar {Sep 17}0.76060.76010.76010-0.00050.07 
AUZ17Australian Dollar {Dec 17}0.75960.75910.75910-0.00050.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51