List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		958.0	958.0	958.0	0	0.5	0.05
A8M27		968.8	968.8	968.8	0	0.4	0.04
A8U26		938.3	938.3	938.3	0	0.5	0.05
A8U27		980.0	980.0	980.0	0	0.4	0.04
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		947.8	947.8	947.8	0	0.5	0.05
A9H27		12,007	12,007	12,007	0	-18	0.15
A9M27		12,142	12,142	12,142	0	-19	0.16
A9U26		11,762	11,762	11,762	0	-17	0.14
A9U27		12,282	12,282	12,282	0	-21	0.17
A9Z26		11,880	11,880	11,880	0	-17	0.14
AFH27		4,888	4,888	4,888	0	-50	1.02
AFM27		4,926	4,926	4,926	0	-51	1.02
AFU26		4,824	4,824	4,824	0	-49	1.01
AFU27		4,957	4,957	4,957	0	-52	1.04
AFZ26		4,853	4,853	4,853	0	-50	1.01
AMH27		948.3	948.3	948.3	0	-0.5	0.05
AMM27		959.0	959.0	959.0	0	-0.6	0.06
AMU26		928.8	928.8	928.8	3	-0.5	0.05
AMU27		970.1	970.1	970.1	0	-0.6	0.06
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	7	0.0000	0.00
AMZ26		946.5	938.2	938.2	4	-0.5	0.05
ANH27		2,040	2,040	2,040	0	12	0.57
ANM27		2,025	2,025	2,025	0	11	0.56
ANU26		2,024	2,024	2,024	0	12	0.58
ANU27		2,032	2,032	2,032	0	11	0.54
ANZ26		2,029	2,029	2,029	0	12	0.57
AOH27		1,974	1,974	1,974	0	7	0.36
AOM27		1,963	1,963	1,963	0	7	0.34
AOU26		1,964	1,964	1,964	0	7	0.36
AOU27		1,968	1,968	1,968	0	7	0.34
AOZ26		1,969	1,969	1,969	0	7	0.36
ARH27		1.232	1.232	1.232	0	0.003	0.20
ARM27		1.228	1.228	1.228	0	0.003	0.20
ARU26		1.235	1.235	1.235	0	0.001	0.10
ARU27		1.224	1.224	1.224	0	0.000	NaN
ARY00		1.242	1.236	1.240	0	0.002	0.16
ARZ26		1.236	1.236	1.236	0	0.002	0.19
ASH27		0.9811	0.9811	0.9811	0	-0.0004	0.04
ASM27		0.9763	0.9763	0.9763	0	-0.0005	0.05
ASU26		0.9909	0.9909	0.9909	0	-0.0036	0.36
ASU27		0.9720	0.9720	0.9720	0	0.0000	NaN
ASY00		0.9947	0.9901	0.9913	0	-0.0014	0.14
ASZ26		0.9863	0.9863	0.9863	0	-0.0005	0.05
AUH27		0.7072	0.7072	0.7072	0	-0.0041	0.58
AUM27		0.7062	0.7062	0.7062	0	-0.0042	0.59
AUU26		0.7119	0.7119	0.7119	0	-0.0055	0.77
AUU27		0.7055	0.7055	0.7055	0	0.0000	NaN
AUY00		0.7139	0.7075	0.7087	22	-0.0045	0.63
AUZ26		0.7124	0.7068	0.7080	22	-0.0042	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES