List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		988.0	988.0	988.0	0	6.9	0.70
A8M27		998.1	998.1	998.1	0	6.9	0.70
A8U26		968.9	968.9	968.9	0	6.9	0.72
A8U27		1,008	1,008	1,008	0	7	0.70
A8Y00		0.0000	0.0000	0.0000	0	0.0000	0.00
A8Z26		978.2	978.2	978.2	0	6.9	0.71
A9H27		12,345	12,345	12,345	0	-63	0.51
A9M27		12,472	12,472	12,472	0	-64	0.51
A9U26		12,107	12,107	12,107	0	-61	0.50
A9U27		12,601	12,601	12,601	0	-64	0.51
A9Z26		12,223	12,223	12,223	0	-62	0.51
AFH27		4,982	4,982	4,982	0	-11	0.21
AFM27		5,016	5,016	5,016	0	-11	0.21
AFU26		4,923	4,923	4,923	0	-10	0.21
AFU27		5,043	5,043	5,043	0	-11	0.21
AFZ26		4,950	4,950	4,950	0	-11	0.21
AMH27		975.5	975.5	975.5	0	5.9	0.61
AMM27		985.5	985.5	985.5	0	5.9	0.60
AMU26		956.9	953.8	956.6	40	5.7	0.60
AMU27		995.7	995.7	995.7	0	6.0	0.61
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	40	0.0000	0.00
AMZ26		965.8	965.8	965.8	0	5.8	0.60
ANH27		2,093	2,093	2,093	0	-15	0.71
ANM27		2,076	2,076	2,076	0	-15	0.71
ANU26		2,078	2,078	2,078	0	-15	0.71
ANU27		2,080	2,080	2,080	0	-15	0.71
ANZ26		2,083	2,083	2,083	0	-15	0.72
AOH27		2,023	2,023	2,023	0	-17	0.81
AOM27		2,010	2,010	2,010	0	-17	0.81
AOU26		2,014	2,014	2,014	0	-17	0.82
AOU27		2,013	2,013	2,013	0	-16	0.81
AOZ26		2,019	2,019	2,019	0	-17	0.82
ARH27		1.199	1.199	1.199	0	0.003	0.22
ARM27		1.196	1.196	1.196	0	0.003	0.22
ARU26		1.209	1.209	1.209	0	0.003	0.22
ARY00		1.210	1.206	1.209	0	0.002	0.18
ARZ26		1.204	1.204	1.204	0	0.003	0.22
ASH27		0.9845	0.9845	0.9845	0	0.0018	0.18
ASM27		0.9793	0.9793	0.9793	0	0.0017	0.17
ASU26		0.9961	0.9961	0.9961	0	0.0020	0.20
ASY00		0.9979	0.9945	0.9967	0	0.0014	0.14
ASZ26		0.9903	0.9903	0.9903	0	0.0020	0.20
AUH27		0.7169	0.7169	0.7169	0	0.0023	0.32
AUM27		0.7158	0.7158	0.7158	0	0.0022	0.31
AUU26		0.7194	0.7189	0.7194	6	0.0024	0.33
AUY00		0.7198	0.7167	0.7194	6	0.0023	0.32
AUZ26		0.7181	0.7181	0.7181	0	0.0023	0.32

Email/Username:

Password:

Remember Me

216.73.217.83
United States