List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H26		803.8	803.8	803.8	0	-5.6	0.69
A8H27		811.6	811.6	811.6	0	-12.1	1.47
A8M26		789.7	789.7	789.7	0	-11.8	1.47
A8M27		818.9	818.9	818.9	0	-12.2	1.47
A8U26		797.0	797.0	797.0	0	-11.9	1.47
A8Y00		0.0000	0.0000	0.0000	18	0.0000	0.00
A8Z26		804.3	804.3	804.3	0	-12.0	1.47
A9H26		10,450	10,450	10,450	0	-181	1.70
A9H27		11,124	11,124	11,124	0	-108	0.96
A9M26		10,822	10,822	10,822	0	-105	0.96
A9M27		11,224	11,224	11,224	0	-108	0.96
A9U26		10,922	10,922	10,922	0	-106	0.96
A9Z26		11,023	11,023	11,023	0	-107	0.96
AFH26		4,210	4,210	4,210	0	-47	1.10
AFH27		4,356	4,356	4,356	0	5	0.11
AFM26		4,285	4,285	4,285	0	4	0.10
AFM27		4,374	4,374	4,374	0	5	0.11
AFU26		4,308	4,308	4,308	0	5	0.10
AFZ26		4,331	4,331	4,331	0	5	0.11
AMH26		800.8	800.8	800.8	0	-7.4	0.91
AMH27		819.9	819.9	819.9	0	-10.3	1.24
AMM26		802.6	782.7	797.7	504	-10.0	1.24
AMM27		827.2	827.2	827.2	0	-10.4	1.24
AMU26		805.1	805.1	805.1	0	-10.1	1.24
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	504	0.0000	0.00
AMZ26		812.5	812.5	812.5	0	-10.2	1.24
ANH26		1,789	1,789	1,789	0	-36	1.96
ANH27		1,854	1,854	1,854	0	-10	0.54
ANM26		1,832	1,832	1,832	0	-10	0.55
ANM27		1,832	1,832	1,832	0	-10	0.53
ANU26		1,840	1,840	1,840	0	-10	0.55
ANZ26		1,845	1,845	1,845	0	-10	0.54
AOH26		1,767	1,767	1,767	0	-32	1.80
AOH27		1,835	1,835	1,835	0	-3	0.16
AOM26		1,821	1,821	1,821	0	-3	0.19
AOM27		1,818	1,818	1,818	0	-3	0.16
AOU26		1,826	1,826	1,826	0	-3	0.18
AOZ26		1,831	1,831	1,831	0	-3	0.17
ARH26		1.208	1.208	1.208	0	-0.001	0.10
ARH27		1.187	1.187	1.187	0	0.004	0.30
ARM26		1.203	1.203	1.203	0	0.004	0.30
ARU26		1.198	1.198	1.198	0	0.004	0.31
ARY00		1.209	1.203	1.209	0	0.004	0.37
ARZ26		1.192	1.192	1.192	0	0.004	0.30
ASH26		0.9659	0.9659	0.9659	0	0.0049	0.51
ASH27		0.9415	0.9415	0.9415	0	0.0000	0.00
ASM26		0.9573	0.9573	0.9573	0	0.0004	0.04
ASU26		0.9520	0.9520	0.9520	0	0.0003	0.03
ASY00		0.9628	0.9554	0.9620	0	0.0007	0.07
ASZ26		0.9467	0.9467	0.9467	0	0.0002	0.02
AUH26		0.7072	0.7072	0.7072	0	0.0068	0.97
AUH27		0.6848	0.6848	0.6848	0	-0.0013	0.19
AUM26		0.6908	0.6858	0.6899	32	-0.0011	0.16
AUU26		0.6886	0.6886	0.6886	0	-0.0011	0.16
AUY00		0.6941	0.6860	0.6911	32	-0.0018	0.26
AUZ26		0.6869	0.6869	0.6869	0	-0.0011	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES