| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H19 | MSCI EAFE NTR Index {Mar 19} | 5,456 | 5,389 | 5,389 | 0 | -68 |  | 1.24 |   |
| A9M19 | MSCI EAFE NTR Index {Jun 19} | 5,493 | 5,425 | 5,425 | 0 | -68 | | 1.24 | |
| A9U19 | MSCI EAFE NTR Index {Sep 19} | 5,529 | 5,460 | 5,460 | 0 | -69 | | 1.24 | |
| A9Z18 | MSCI EAFE NTR Index {Dec 18} | 5,426 | 5,359 | 5,359 | 0 | -67 | | 1.24 | |
| A9Z19 | MSCI EAFE NTR Index {Dec 19} | 5,565 | 5,496 | 5,496 | 0 | -70 | | 1.25 | |
| AFH19 | MSCI USA Value {Mar 19} | 2,492 | 2,453 | 2,453 | 0 | -39 | | 1.58 | |
| AFM19 | MSCI USA Value {Jun 19} | 2,492 | 2,453 | 2,453 | 0 | -39 | | 1.58 | |
| AFU19 | MSCI USA Value {Sep 19} | 2,492 | 2,453 | 2,453 | 0 | -39 | | 1.58 | |
| AFZ18 | MSCI USA Value {Dec 18} | 2,492 | 2,453 | 2,453 | 0 | -39 | | 1.58 | |
| AFZ19 | MSCI USA Value {Dec 19} | 2,492 | 2,453 | 2,453 | 0 | -39 | | 1.58 | |
| AMH19 | MSCI EM Asia NTR {Mar 19} | 456.3 | 449.7 | 449.7 | 0 | -6.6 | | 1.45 | |
| AMM19 | MSCI EM Asia NTR {Jun 19} | 459.4 | 452.7 | 452.7 | 0 | -6.7 | | 1.46 | |
| AMU19 | MSCI EM Asia NTR {Sep 19} | 462.3 | 455.6 | 455.6 | 0 | -6.7 | | 1.45 | |
| AMZ18 | MSCI EM Asia NTR {Dec 18} | 453.7 | 447.2 | 447.2 | 0 | -6.5 | | 1.43 | |
| AMZ19 | MSCI EM Asia NTR {Dec 19} | 465.4 | 458.6 | 458.6 | 0 | -6.8 | | 1.46 | |
| ANH19 | MSCI Euro Index {Mar 19} | 1,062 | 1,055 | 1,055 | 0 | -7 | | 0.66 | |
| ANM19 | MSCI Euro Index {Jun 19} | 1,062 | 1,055 | 1,055 | 0 | -7 | | 0.66 | |
| ANU19 | MSCI Euro Index {Sep 19} | 1,062 | 1,055 | 1,055 | 0 | -7 | | 0.66 | |
| ANZ18 | MSCI Euro Index {Dec 18} | 1,062 | 1,055 | 1,055 | 0 | -7 | | 0.66 | |
| ANZ19 | MSCI Euro Index {Dec 19} | 1,062 | 1,055 | 1,055 | 0 | -7 | | 0.66 | |
| AOH19 | MSCI Pan-Euro Index {Mar 19} | 1,100 | 1,094 | 1,094 | 0 | -7 | | 0.62 | |
| AOM19 | MSCI Pan-Euro Index {Jun 19} | 1,100 | 1,094 | 1,094 | 0 | -7 | | 0.62 | |
| AOU19 | MSCI Pan-Euro Index {Sep 19} | 1,100 | 1,094 | 1,094 | 0 | -7 | | 0.62 | |
| AOZ18 | MSCI Pan-Euro Index {Dec 18} | 1,100 | 1,094 | 1,094 | 0 | -7 | | 0.62 | |
| AOZ19 | MSCI Pan-Euro Index {Dec 19} | 1,100 | 1,094 | 1,094 | 0 | -7 | | 0.62 | |
| AR | Aussie/New Zealand | 1.059 | 1.052 | 1.054 | 16 | 0.001 |  | 0.10 | |
| ARH19 | Aussie/New Zealand {Mar 19} | 1.058 | 1.055 | 1.055 | 8 | 0.002 | | 0.18 | |
| ARM19 | Aussie/New Zealand {Jun 19} | 1.055 | 1.053 | 1.055 | 0 | 0.002 | | 0.18 | |
| ARU19 | Aussie/New Zealand {Sep 19} | 1.055 | 1.053 | 1.055 | 0 | 0.002 | | 0.21 | |
| ARZ18 | Aussie/New Zealand {Dec 18} | 1.055 | 1.053 | 1.055 | 8 | 0.002 | | 0.18 | |
| AS | Aussie/Canadian | 0.9650 | 0.9572 | 0.9602 | 14 | -0.0046 | | 0.48 | |
| ASH19 | Aussie/Canadian {Mar 19} | 0.9641 | 0.9592 | 0.9592 | 7 | -0.0049 | | 0.51 | |
| ASM19 | Aussie/Canadian {Jun 19} | 0.9637 | 0.9588 | 0.9588 | 0 | -0.0049 | | 0.51 | |
| ASU19 | Aussie/Canadian {Sep 19} | 0.9638 | 0.9590 | 0.9590 | 0 | -0.0048 | | 0.50 | |
| ASZ18 | Aussie/Canadian {Dec 18} | 0.9650 | 0.9599 | 0.9599 | 7 | -0.0051 | | 0.53 | |
| AU | Australian Dollar | 0.7227 | 0.7150 | 0.7178 | 149 | -0.0043 | | 0.60 | |
| AUH19 | Australian Dollar {Mar 19} | 0.7206 | 0.7168 | 0.7187 | 48 | -0.0047 | | 0.65 | |
| AUM19 | Australian Dollar {Jun 19} | 0.7243 | 0.7197 | 0.7197 | 0 | -0.0046 | | 0.64 | |
| AUU19 | Australian Dollar {Sep 19} | 0.7255 | 0.7209 | 0.7209 | 0 | -0.0046 | | 0.63 | |
| AUZ18 | Australian Dollar {Dec 18} | 0.7178 | 0.7168 | 0.7178 | 101 | -0.0048 | | 0.66 | |