List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		954.0	954.0	954.0	0	-7.7	0.80
A8M27		964.2	964.2	964.2	0	-7.5	0.77
A8U26		934.9	927.7	934.9	67	-7.9	0.84
A8U27		974.4	974.4	974.4	0	-7.3	0.74
A8Y00		0.0000	0.0000	0.0000	67	0.0000	0.00
A8Z26		944.2	944.2	944.2	0	-7.8	0.82
A9H27		11,992	11,992	11,992	0	68	0.57
A9M27		12,120	12,120	12,120	0	71	0.59
A9U26		11,751	11,751	11,751	0	64	0.55
A9U27		12,248	12,248	12,248	0	74	0.60
A9Z26		11,868	11,868	11,868	0	66	0.56
AFH27		4,774	4,774	4,774	0	-3	0.06
AFM27		4,809	4,809	4,809	0	-2	0.05
AFU26		4,713	4,713	4,713	0	-4	0.09
AFU27		4,835	4,835	4,835	0	-2	0.03
AFZ26		4,741	4,741	4,741	0	-4	0.08
AMH27		941.4	941.4	941.4	0	-5.2	0.55
AMM27		951.4	951.4	951.4	0	-5.1	0.53
AMU26		923.7	913.5	922.5	210	-5.4	0.58
AMU27		961.4	961.4	961.4	0	-5.0	0.52
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	210	0.0000	0.00
AMZ26		931.7	931.7	931.7	0	-5.3	0.57
ANH27		2,081	2,081	2,081	0	10	0.50
ANM27		2,064	2,064	2,064	0	11	0.51
ANU26		2,066	2,066	2,066	0	10	0.49
ANU27		2,069	2,069	2,069	0	11	0.52
ANZ26		2,071	2,071	2,071	0	10	0.49
AOH27		2,013	2,013	2,013	0	10	0.49
AOM27		2,001	2,001	2,001	0	10	0.51
AOU26		2,004	2,004	2,004	0	10	0.48
AOU27		2,003	2,003	2,003	0	10	0.52
AOZ26		2,009	2,009	2,009	0	10	0.48
ARH27		1.192	1.192	1.192	0	0.002	0.13
ARM27		1.188	1.188	1.188	0	0.002	0.13
ARU26		1.200	1.200	1.200	0	0.002	0.13
ARY00		1.203	1.200	1.203	0	0.002	0.13
ARZ26		1.195	1.195	1.195	0	0.002	0.13
ASH27		0.9710	0.9710	0.9710	0	-0.0028	0.29
ASM27		0.9661	0.9661	0.9661	0	-0.0028	0.29
ASU26		0.9819	0.9819	0.9819	0	-0.0030	0.30
ASY00		0.9888	0.9838	0.9857	0	-0.0018	0.18
ASZ26		0.9763	0.9763	0.9763	0	-0.0029	0.30
AUH27		0.6971	0.6971	0.6971	0	-0.0009	0.13
AUM27		0.6964	0.6964	0.6964	0	-0.0009	0.13
AUU26		0.6991	0.6974	0.6988	7	-0.0011	0.16
AUY00		0.7013	0.6981	0.6997	7	-0.0002	0.03
AUZ26		0.6979	0.6979	0.6979	0	-0.0010	0.14

Email/Username:

Password:

Remember Me

216.73.216.152
United States