Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
A9H18MSCI EAFE NTR Index {Mar 18}5,9805,9655,9800150.25 
A9M18MSCI EAFE NTR Index {Jun 18}6,0035,9886,0030150.25 
A9U18MSCI EAFE NTR Index {Sep 18}6,0286,0136,0280140.24 
A9Z17MSCI EAFE NTR Index {Dec 17}5,9495,9345,9490150.26 
A9Z18MSCI EAFE NTR Index {Dec 18}6,0536,0396,0530140.24 
AFH18MSCI USA Value {Mar 18}2,5362,5312,536060.23 
AFM18MSCI USA Value {Jun 18}2,5362,5312,536060.23 
AFU18MSCI USA Value {Sep 18}2,5362,5312,536060.23 
AFZ17MSCI USA Value {Dec 17}2,5362,5312,536060.23 
AFZ18MSCI USA Value {Dec 18}2,5362,5312,536060.23 
AMH18MSCI EM Asia NTR {Mar 18}508.5504.0504.00-4.50.88 
AMM18MSCI EM Asia NTR {Jun 18}510.4505.8505.80-4.60.90 
AMU18MSCI EM Asia NTR {Sep 18}512.6508.0508.00-4.60.90 
AMZ17MSCI EM Asia NTR {Dec 17}506.8502.2502.20-4.60.91 
AMZ18MSCI EM Asia NTR {Dec 18}514.8510.1510.10-4.70.91 
ANH18MSCI Euro Index {Mar 18}1,2161,2101,2100-60.48 
ANM18MSCI Euro Index {Jun 18}1,2161,2101,2100-60.48 
ANU18MSCI Euro Index {Sep 18}1,2161,2101,2100-60.48 
ANZ17MSCI Euro Index {Dec 17}1,2161,2101,2100-60.48 
ANZ18MSCI Euro Index {Dec 18}1,2161,2101,2100-60.48 
AOH18MSCI Pan-Euro Index {Mar 18}1,2231,2161,2160-70.55 
AOM18MSCI Pan-Euro Index {Jun 18}1,2231,2161,2160-70.55 
AOU18MSCI Pan-Euro Index {Sep 18}1,2231,2161,2160-70.55 
AOZ17MSCI Pan-Euro Index {Dec 17}1,2231,2161,2160-70.55 
AOZ18MSCI Pan-Euro Index {Dec 18}1,2231,2161,2160-70.55 
ARAussie/New Zealand1.1221.0951.120250.0232.13 
ARH18Aussie/New Zealand {Mar 18}1.1221.1001.12200.0232.06 
ARM18Aussie/New Zealand {Jun 18}1.1231.1001.12300.0222.04 
ARU18Aussie/New Zealand {Sep 18}1.1231.1011.12300.0222.04 
ARZ17Aussie/New Zealand {Dec 17}1.1221.0991.122250.0232.06 
ASAussie/Canadian0.98380.97720.983200.00520.53 
ASH18Aussie/Canadian {Mar 18}0.97950.97580.979500.00370.38 
ASM18Aussie/Canadian {Jun 18}0.97850.97500.978500.00350.36 
ASU18Aussie/Canadian {Sep 18}0.97740.97410.977400.00330.34 
ASZ17Aussie/Canadian {Dec 17}0.98080.97700.980800.00380.39 
AUAustralian Dollar0.78830.78420.7880680.00330.42 
AUH18Australian Dollar {Mar 18}0.78510.78360.785100.00150.19 
AUM18Australian Dollar {Jun 18}0.78460.78320.784600.00140.18 
AUU18Australian Dollar {Sep 18}0.78400.78270.784000.00130.17 
AUZ17Australian Dollar {Dec 17}0.78770.78560.7857680.00150.19 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.72.162
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57080.33
DAX13,008180.14
FTSE7,53290.11
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17