List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
A8H27		912.7	912.7	912.7	0	-9.6	1.04
A8M26		892.5	882.6	887.7	19	-9.6	1.07
A8M27		921.1	921.1	921.1	0	-9.6	1.03
A8U26		896.0	896.0	896.0	0	-9.6	1.06
A8Y00		0.0000	0.0000	0.0000	19	0.0000	0.00
A8Z26		904.3	904.3	904.3	0	-9.6	1.05
A9H27		11,533	11,533	11,533	0	-29	0.25
A9M26		11,219	11,219	11,219	0	-30	0.27
A9M27		11,638	11,638	11,638	0	-28	0.24
A9U26		11,323	11,323	11,323	0	-30	0.27
A9Z26		11,427	11,427	11,427	0	-30	0.26
AFH27		4,561	4,561	4,561	0	-6	0.12
AFM26		4,487	4,487	4,487	0	-6	0.14
AFM27		4,581	4,581	4,581	0	-5	0.11
AFU26		4,511	4,511	4,511	0	-6	0.14
AFZ26		4,535	4,535	4,535	0	-6	0.13
AMH27		912.8	912.8	912.8	0	-9.6	1.04
AMM26		893.6	881.4	887.8	403	-9.6	1.07
AMM27		921.2	921.2	921.2	0	-9.6	1.03
AMU26		896.1	896.1	896.1	0	-9.6	1.06
AMY00	MSCI EM Asia NTR	0.0000	0.0000	0.0000	403	0.0000	0.00
AMZ26		904.4	904.4	904.4	0	-9.6	1.05
ANH27		1,911	1,911	1,911	0	-8	0.40
ANM26		1,889	1,889	1,889	0	-9	0.45
ANM27		1,888	1,888	1,888	0	-7	0.37
ANU26		1,897	1,897	1,897	0	-8	0.44
ANZ26		1,902	1,902	1,902	0	-8	0.41
AOH27		1,869	1,869	1,869	0	-7	0.38
AOM26		1,855	1,855	1,855	0	-8	0.43
AOM27		1,852	1,852	1,852	0	-7	0.36
AOU26		1,860	1,860	1,860	0	-8	0.41
AOZ26		1,865	1,865	1,865	0	-8	0.40
ARH27		1.203	1.203	1.203	0	0.005	0.38
ARM26		1.218	1.218	1.218	0	0.005	0.40
ARU26		1.212	1.212	1.212	0	0.005	0.39
ARY00		1.221	1.215	1.220	0	0.004	0.33
ARZ26		1.207	1.207	1.207	0	0.005	0.39
ASH27		0.9633	0.9633	0.9633	0	0.0036	0.38
ASM26		0.9802	0.9748	0.9802	12	0.0039	0.40
ASU26		0.9746	0.9746	0.9746	0	0.0038	0.39
ASY00		0.9833	0.9773	0.9826	12	0.0034	0.35
ASZ26		0.9688	0.9688	0.9688	0	0.0036	0.37
AUH27		0.7122	0.7122	0.7122	0	-0.0004	0.06
AUM26		0.7181	0.7155	0.7178	18	-0.0002	0.03
AUU26		0.7163	0.7163	0.7163	0	-0.0003	0.04
AUY00		0.7195	0.7151	0.7182	18	-0.0004	0.06
AUZ26		0.7143	0.7143	0.7143	0	-0.0004	0.06

Email/Username:

Password:

Remember Me

216.73.216.102
United States