| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A9H18 | MSCI EAFE NTR Index {Mar 18} | 5,614 | 5,608 | 5,614 | 0 | 5 |  | 0.10 |   |
| A9M17 | MSCI EAFE NTR Index {Jun 17} | 5,576 | 5,524 | 5,576 | 0 | 52 | | 0.94 | |
| A9M18 | MSCI EAFE NTR Index {Jun 18} | 5,633 | 5,627 | 5,633 | 0 | 6 | | 0.10 | |
| A9U17 | MSCI EAFE NTR Index {Sep 17} | 5,579 | 5,574 | 5,579 | 0 | 5 | | 0.10 | |
| A9Z17 | MSCI EAFE NTR Index {Dec 17} | 5,596 | 5,591 | 5,596 | 0 | 5 | | 0.09 | |
| AFH18 | MSCI USA Value {Mar 18} | 2,427 | 2,426 | 2,427 | 0 | 1 | | 0.05 | |
| AFM17 | MSCI USA Value {Jun 17} | 2,441 | 2,438 | 2,441 | 0 | 3 | | 0.14 | |
| AFM18 | MSCI USA Value {Jun 18} | 2,427 | 2,426 | 2,427 | 0 | 1 | | 0.05 | |
| AFU17 | MSCI USA Value {Sep 17} | 2,427 | 2,426 | 2,427 | 0 | 1 | | 0.05 | |
| AFZ17 | MSCI USA Value {Dec 17} | 2,427 | 2,426 | 2,427 | 0 | 1 | | 0.05 | |
| AMH18 | MSCI EM Asia NTR {Mar 18} | 454.0 | 452.5 | 454.0 | 0 | 1.5 | | 0.33 | |
| AMM17 | MSCI EM Asia NTR {Jun 17} | 445.1 | 444.6 | 445.1 | 0 | 0.5 | | 0.11 | |
| AMM18 | MSCI EM Asia NTR {Jun 18} | 455.5 | 454.0 | 455.5 | 0 | 1.5 | | 0.33 | |
| AMU17 | MSCI EM Asia NTR {Sep 17} | 451.2 | 449.7 | 451.2 | 0 | 1.5 | | 0.33 | |
| AMZ17 | MSCI EM Asia NTR {Dec 17} | 452.5 | 451.0 | 452.5 | 0 | 1.5 | | 0.33 | |
| ANH18 | MSCI Euro Index {Mar 18} | 1,196 | 1,191 | 1,191 | 0 | -5 |  | 0.38 | |
| ANM17 | MSCI Euro Index {Jun 17} | 1,194 | 1,187 | 1,194 | 0 | 7 | | 0.58 | |
| ANM18 | MSCI Euro Index {Jun 18} | 1,196 | 1,191 | 1,191 | 0 | -5 | | 0.38 | |
| ANU17 | MSCI Euro Index {Sep 17} | 1,196 | 1,191 | 1,191 | 0 | -5 | | 0.38 | |
| ANZ17 | MSCI Euro Index {Dec 17} | 1,196 | 1,191 | 1,191 | 0 | -5 | | 0.38 | |
| AOH18 | MSCI Pan-Euro Index {Mar 18} | 1,219 | 1,214 | 1,214 | 0 | -4 | | 0.35 | |
| AOM17 | MSCI Pan-Euro Index {Jun 17} | 1,217 | 1,210 | 1,217 | 0 | 7 | | 0.59 | |
| AOM18 | MSCI Pan-Euro Index {Jun 18} | 1,219 | 1,214 | 1,214 | 0 | -4 | | 0.35 | |
| AOU17 | MSCI Pan-Euro Index {Sep 17} | 1,219 | 1,214 | 1,214 | 0 | -4 | | 0.35 | |
| AOZ17 | MSCI Pan-Euro Index {Dec 17} | 1,219 | 1,214 | 1,214 | 0 | -4 | | 0.35 | |
| AR | Aussie/New Zealand | 1.041 | 1.037 | 1.038 | 0 | 0.000 | | 0.01 | |
| ARH18 | Aussie/New Zealand {Mar 18} | 1.041 | 1.040 | 1.041 | 0 | 0.001 | | 0.08 | |
| ARM17 | Aussie/New Zealand {Jun 17} | 1.051 | 1.049 | 1.049 | 0 | -0.002 | | 0.21 | |
| ARU17 | Aussie/New Zealand {Sep 17} | 1.039 | 1.038 | 1.039 | 0 | 0.001 | | 0.10 | |
| ARZ17 | Aussie/New Zealand {Dec 17} | 1.040 | 1.039 | 1.040 | 0 | 0.001 | | 0.10 | |
| AS | Aussie/Canadian | 1.007 | 0.997 | 1.003 | 0 | 0.005 | | 0.54 | |
| ASH18 | Aussie/Canadian {Mar 18} | 0.9970 | 0.9921 | 0.9970 | 0 | 0.0049 | | 0.49 | |
| ASM17 | Aussie/Canadian {Jun 17} | 1.008 | 1.006 | 1.006 | 0 | -0.002 | | 0.23 | |
| ASU17 | Aussie/Canadian {Sep 17} | 1.002 | 1.002 | 1.002 | 0 | 0.005 | | 0.51 | |
| ASZ17 | Aussie/Canadian {Dec 17} | 0.9991 | 0.9942 | 0.9991 | 0 | 0.0049 | | 0.49 | |
| AU | Australian Dollar | 0.7582 | 0.7537 | 0.7568 | 36 | 0.0028 | | 0.37 | |
| AUH18 | Australian Dollar {Mar 18} | 0.7549 | 0.7519 | 0.7549 | 0 | 0.0030 | | 0.40 | |
| AUM17 | Australian Dollar {Jun 17} | 0.7626 | 0.7601 | 0.7601 | 22 | -0.0025 | | 0.33 | |
| AUU17 | Australian Dollar {Sep 17} | 0.7573 | 0.7549 | 0.7565 | 36 | 0.0030 | | 0.40 | |
| AUZ17 | Australian Dollar {Dec 17} | 0.7557 | 0.7527 | 0.7557 | 0 | 0.0030 | | 0.40 | |