List of Symbols for New York Board of Trade [NYBOT] Starting with A

Exchange:

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
A9H19	MSCI EAFE NTR Index {Mar 19}	5,902	5,852	5,902	0	51	0.86
A9M19	MSCI EAFE NTR Index {Jun 19}	5,902	5,852	5,902	0	51	0.86
A9U18	MSCI EAFE NTR Index {Sep 18}	5,902	5,852	5,902	0	51	0.86
A9U19	MSCI EAFE NTR Index {Sep 19}	5,902	5,852	5,902	0	51	0.86
A9Z18	MSCI EAFE NTR Index {Dec 18}	5,902	5,852	5,902	0	51	0.86
AFH19	MSCI USA Value {Mar 19}	2,651	2,643	2,651	0	8	0.30
AFM19	MSCI USA Value {Jun 19}	2,651	2,643	2,651	0	8	0.30
AFU18	MSCI USA Value {Sep 18}	2,651	2,643	2,651	0	8	0.30
AFU19	MSCI USA Value {Sep 19}	2,651	2,643	2,651	0	8	0.30
AFZ18	MSCI USA Value {Dec 18}	2,651	2,643	2,651	0	8	0.30
AMH19	MSCI EM Asia NTR {Mar 19}	474.1	468.5	474.1	0	5.6	1.20
AMM19	MSCI EM Asia NTR {Jun 19}	474.1	468.5	474.1	0	5.6	1.20
AMU18	MSCI EM Asia NTR {Sep 18}	474.1	468.5	474.1	0	5.6	1.20
AMU19	MSCI EM Asia NTR {Sep 19}	474.1	468.5	474.1	0	5.6	1.20
AMZ18	MSCI EM Asia NTR {Dec 18}	474.1	468.5	474.1	0	5.6	1.20
ANH19	MSCI Euro Index {Mar 19}	1,161	1,153	1,161	0	8	0.67
ANM19	MSCI Euro Index {Jun 19}	1,161	1,153	1,161	0	8	0.67
ANU18	MSCI Euro Index {Sep 18}	1,161	1,153	1,161	0	8	0.67
ANU19	MSCI Euro Index {Sep 19}	1,161	1,153	1,161	0	8	0.67
ANZ18	MSCI Euro Index {Dec 18}	1,161	1,153	1,161	0	8	0.67
AOH19	MSCI Pan-Euro Index {Mar 19}	1,185	1,179	1,185	0	6	0.50
AOM19	MSCI Pan-Euro Index {Jun 19}	1,185	1,179	1,185	0	6	0.50
AOU18	MSCI Pan-Euro Index {Sep 18}	1,185	1,179	1,185	0	6	0.50
AOU19	MSCI Pan-Euro Index {Sep 19}	1,185	1,179	1,185	0	6	0.50
AOZ18	MSCI Pan-Euro Index {Dec 18}	1,185	1,179	1,185	0	6	0.50
AR	Aussie/New Zealand	1.106	1.101	1.104	1	0.003	0.25
ARH19	Aussie/New Zealand {Mar 19}	1.105	1.103	1.105	0	0.002	0.17
ARM19	Aussie/New Zealand {Jun 19}	1.105	1.103	1.105	0	0.002	0.15
ARU18	Aussie/New Zealand {Sep 18}	1.105	1.103	1.105	1	0.002	0.17
ARZ18	Aussie/New Zealand {Dec 18}	1.105	1.104	1.105	0	0.002	0.14
AS	Aussie/Canadian	0.9577	0.9533	0.9570	0	0.0023	0.24
ASH19	Aussie/Canadian {Mar 19}	0.9542	0.9529	0.9542	0	0.0013	0.14
ASM19	Aussie/Canadian {Jun 19}	0.9540	0.9528	0.9540	0	0.0012	0.13
ASU18	Aussie/Canadian {Sep 18}	0.9560	0.9548	0.9560	0	0.0012	0.13
ASZ18	Aussie/Canadian {Dec 18}	0.9548	0.9537	0.9548	0	0.0011	0.12
AU	Australian Dollar	0.7344	0.7296	0.7338	14	0.0021	0.29
AUH19	Australian Dollar {Mar 19}	0.7336	0.7326	0.7336	0	0.0010	0.14
AUM19	Australian Dollar {Jun 19}	0.7343	0.7334	0.7343	0	0.0009	0.12
AUU18	Australian Dollar {Sep 18}	0.7333	0.7304	0.7328	14	0.0010	0.14
AUZ18	Australian Dollar {Dec 18}	0.7330	0.7321	0.7330	0	0.0009	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.156.85.167
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,821	5	0.06
DJI	25,759	89	0.35
SP500	2,857	7	0.24
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,190	6	0.49
BDI	1,200	49	4.26
HSI	30,063	-253	0.83