Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
UYDollar/Forint301.5300.0301.0790.80.26 
UYH20Dollar/Forint {Mar 20}299.6298.9299.600.70.23 
UYM20Dollar/Forint {Jun 20}298.3297.6298.300.70.25 
UYU20Dollar/Forint {Sep 20}297.2296.4297.200.80.27 
UYZ19Dollar/Forint {Dec 19}301.1300.7301.1790.70.24 
UZDollar/Koruna23.1023.0223.020-0.020.07 
UZH20Dollar/Koruna {Mar 20}23.0423.0423.0400.000.00 
UZM20Dollar/Koruna {Jun 20}23.0423.0423.0400.000.00 
UZU20Dollar/Koruna {Sep 20}23.0523.0523.0500.000.00 
UZZ19Dollar/Koruna {Dec 19}23.0723.0723.0700.000.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.21.123
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47400.01
BDI1,200494.26
HSI30,063-2530.83