Exchange:
List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange 
JJNew Zealand Dollar0.64370.63960.64010-0.00150.23 
JJH20New Zealand Dollar {Mar 20}0.64240.64110.64110-0.00130.20 
JJM20New Zealand Dollar {Jun 20}0.64310.64190.64190-0.00120.19 
JJU20New Zealand Dollar {Sep 20}0.64360.64240.64240-0.00120.19 
JJZ19New Zealand Dollar {Dec 19}0.64160.64030.64030-0.00130.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.92.92.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83