List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.555	6.433	6.520	2.9K	20.000		2.55
MW.C	Spring Wheat Continuation	6.555	6.433	6.520	2.9K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		7.028	6.943	7.000	173	0.028		0.39
MWK26		6.555	6.433	6.520	2.9K	0.038		0.58
MWK27		7.030	6.990	7.030	4	0.040		0.57
MWN26		6.690	6.578	6.655	3.3K	0.033		0.49
MWN27		7.030	7.030	7.030	0	0.025		0.36
MWU26		6.835	6.738	6.803	921	0.025		0.37
MWY00	Spring Wheat	0.0000	0.0000	0.0000	7.9K	-7.6250		100.00
MWZ26		6.950	6.848	6.920	639	0.023		0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,795	-613		2.9
DJI	45,216	50		0.1
SP500	6,344	-25		0.4
INDS	11,678	-213		1.8
CAC	7,772	71		0.9
DAX	22,563	262		1.2
NKY	51,886	-1,487		2.8
HSI	24,751	-201		0.8
OBX	2,001	60		3.1
AORD	8,658	-55		0.6
TWII	32,518	-594		1.8
JKSE	7,092	-5		0.1
STI	4,897	-1		0.0
ATX	5,294	23		0.4
NZD	12,749	-186		1.4
BEL	5,030	45		0.9
BVSP	182,514	957		0.5