Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn356.0356.0356.000.00.00 
IC.CNCI National Corn Continuation356.0356.0356.000.00.00 
ICG19NCI National Corn {Feb 19}350.0348.0348.00-2.00.57 
ICH19NCI National Corn {Mar 19}351.0351.0351.000.00.00 
ICJ19NCI National Corn {Apr 19}356.0356.0356.000.00.00 
IHHRWI Hard Red434.0434.0434.000.00.00 
IH.CHRWI Hard Red Continuation434.0434.0434.000.00.00 
IHG19HRWI Hard Red {Feb 19}431.0430.0430.00-1.00.23 
IHH19HRWI Hard Red {Mar 19}429.0429.0429.000.00.00 
IHJ19HRWI Hard Red {Apr 19}434.0434.0434.000.00.00 
IPHRSI Hard Red Spring546.0545.0546.001.00.18 
IP.CHRSI Hard Red Spring Continuation546.0545.0546.001.00.18 
IPG19HRSI Hard Red Spring {Feb 19}536.0532.0536.004.00.75 
IPH19HRSI Hard Red Spring {Mar 19}541.0540.0541.001.00.19 
IPJ19HRSI Hard Red Spring {Apr 19}546.0545.0546.001.00.18 
ISNSI National Soybean832.0831.0832.001.00.12 
IS.CNSI National Soybean Continuation832.0831.0832.001.00.12 
ISG19NSI National Soybean {Feb 19}829.0825.0825.00-4.00.48 
ISH19NSI National Soybean {Mar 19}827.0826.0827.001.00.12 
ISJ19NSI National Soybean {Apr 19}832.0831.0832.001.00.12 
IWSRWI Soft Red Wheat446.0445.0446.001.00.22 
IW.CSRWI Soft Red Wheat Continuation446.0445.0446.001.00.22 
IWG19SRWI Soft Red Wheat {Feb 19}450.0444.0444.00-6.01.33 
IWH19SRWI Soft Red Wheat {Mar 19}441.0440.0441.001.00.23 
IWJ19SRWI Soft Red Wheat {Apr 19}446.0445.0446.001.00.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.243.17.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83