List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.500	6.310	6.455	5.7K	20.000		2.55
MW.C	Spring Wheat Continuation	6.500	6.310	6.455	5.7K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		7.000	6.850	6.963	236	0.103		1.49
MWK26		6.500	6.310	6.455	5.7K	0.110		1.73
MWK27		7.000	7.000	7.000	0	0.075		1.08
MWN26		6.640	6.450	6.593	3.9K	0.110		1.70
MWU26		6.798	6.620	6.753	1.8K	0.105		1.58
MWY00	Spring Wheat	7.555	7.555	7.555	12.7K	0.210		2.86
MWZ26		6.940	6.760	6.890	1.1K	0.113		1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9