List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.933	6.808	6.918	7.2K	20.000		2.55
MW.C	Spring Wheat Continuation	6.933	6.808	6.918	7.2K	-2.500		0.40
MWH27		7.360	7.215	7.348	619	0.090		1.24
MWK27		7.455	7.330	7.448	94	0.095		1.29
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.475	7.278	7.470	74	0.100		1.36
MWU26		6.933	6.808	6.918	7.2K	0.065		0.95
MWU27		7.383	7.150	7.365	65	0.115		1.59
MWY00	Spring Wheat	8.218	8.218	8.218	13.8K	-0.035		0.42
MWZ26		7.183	7.045	7.168	5.8K	0.083		1.16
MWZ27		7.375	7.340	7.375	15	0.100		1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362		1.4
DJI	52,146	-407		0.8
SP500	7,458	-76		1.0
INDS	12,724	-172		1.3
CAC	8,339	-39		0.5
DAX	24,831	-85		0.3
NKY	64,141	-2,694		4.0
HSI	24,562	-446		1.8
OBX	1,895	17		0.9
AORD	8,979	-58		0.6
TWII	42,671	-2,954		6.5
JKSE	6,176	67		1.1
STI	5,509	-30		0.5
ATX	6,365	-95		1.5
NZD	13,615	-20		0.1
BEL	5,630	12		0.2
BVSP	173,714	-111		0.1