List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.230	6.105	6.115	5.0K	20.000		2.55
MW.C	Spring Wheat Continuation	6.230	6.105	6.115	5.0K	-2.500		0.40
MWH27		6.823	6.748	6.748	317	-0.038		0.55
MWK26		6.230	6.105	6.115	5.0K	-0.068		1.09
MWK27		6.775	6.775	6.775	0	-0.035		0.51
MWN26		6.408	6.265	6.270	4.8K	-0.068		1.07
MWN27		6.820	6.820	6.820	0	-0.033		0.47
MWU26		6.545	6.430	6.435	1.3K	-0.068		1.04
MWY00	Spring Wheat	7.315	7.315	7.315	12.2K	0.008		0.10
MWZ26		6.688	6.600	6.600	834	-0.058		0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1