List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.503	5.503	5.503	0	20.000		2.55
MW.C	Spring Wheat Continuation	5.503	5.503	5.503	0	-2.500		0.40
MWH26	Spring Wheat {Mar 26}	5.933	5.880	5.880	1.1K	-0.038		0.63
MWK26	Spring Wheat {May 26}	6.068	6.015	6.018	746	-0.035		0.58
MWN26	Spring Wheat {Jul 26}	6.193	6.145	6.145	319	-0.030		0.49
MWU25	Spring Wheat {Sep 25}	5.503	5.503	5.503	0	0.020		0.36
MWU26	Spring Wheat {Sep 26}	6.325	6.280	6.280	219	-0.023		0.36
MWY00	Spring Wheat	6.800	6.800	6.800	5K	-0.068		0.98
MWZ25	Spring Wheat {Dec 25}	5.735	5.673	5.675	2.6K	-0.043		0.74
MWZ26	Spring Wheat {Dec 26}	6.505	6.458	6.458	26	-0.010		0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161		0.7
DJI	46,315	173		0.4
SP500	6,664	32		0.5
DAX	23,639	-35		0.1
BDI	1,200	49		4.3
HSI	26,545	0		0.0