Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn318.0303.1303.10-0.90.31 
IC.CNCI National Corn Continuation318.0318.0318.000.00.00 
ICN20NCI National Corn {Jul 20}305.0305.0305.000.00.00 
ICQ20NCI National Corn {Aug 20}313.0313.0313.000.00.00 
ICU20NCI National Corn {Sep 20}318.0318.0318.000.00.00 
IHHRWI Hard Red417.0403.8403.80-0.10.02 
IH.CHRWI Hard Red Continuation417.0417.0417.000.00.00 
IHN20HRWI Hard Red {Jul 20}432.0430.0432.002.00.47 
IHQ20HRWI Hard Red {Aug 20}412.0412.0412.000.00.00 
IHU20HRWI Hard Red {Sep 20}417.0417.0417.000.00.00 
IPHRSI Hard Red Spring475.0461.3461.300.40.09 
IP.CHRSI Hard Red Spring Continuation475.0475.0475.000.00.00 
IPN20HRSI Hard Red Spring {Jul 20}488.0487.0488.001.00.21 
IPQ20HRSI Hard Red Spring {Aug 20}470.0470.0470.000.00.00 
IPU20HRSI Hard Red Spring {Sep 20}475.0475.0475.000.00.00 
ISNSI National Soybean865.0849.4849.40-0.60.07 
IS.CNSI National Soybean Continuation865.0865.0865.000.00.00 
ISN20NSI National Soybean {Jul 20}855.0850.0855.005.00.59 
ISQ20NSI National Soybean {Aug 20}860.0860.0860.000.00.00 
ISU20NSI National Soybean {Sep 20}865.0865.0865.000.00.00 
IWSRWI Soft Red Wheat491.0478.4478.403.50.74 
IW.CSRWI Soft Red Wheat Continuation492.0491.0492.001.00.20 
IWN20SRWI Soft Red Wheat {Jul 20}520.0519.0520.001.00.19 
IWQ20SRWI Soft Red Wheat {Aug 20}487.0486.0487.001.00.21 
IWU20SRWI Soft Red Wheat {Sep 20}492.0491.0492.001.00.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.226.245.48
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83