List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.805	5.763	5.800	2.2K	20.000		2.55
MW.C	Spring Wheat Continuation	5.805	5.763	5.800	2.2K	-2.500		0.40
MWH26		5.805	5.763	5.800	2.2K	0.020		0.35
MWH27		6.498	6.485	6.485	4	0.000		0.00
MWK26		5.905	5.875	5.905	507	0.020		0.34
MWN26		6.033	5.998	6.033	161	0.020		0.33
MWU26		6.195	6.155	6.188	76	0.020		0.32
MWY00	Spring Wheat	0.0000	0.0000	0.0000	3.0K	0.4250		5.78
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.385	6.353	6.375	31	0.028		0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121		0.5
DJI	48,363	228		0.5
SP500	6,878	44		0.6
INDS	12,728	54		0.4
CAC	8,121	-30		0.4
DAX	24,284	-4		0.0
NKY	50,402	895		1.8
HSI	25,802	111		0.4
OBX	1,578	2		0.1
AORD	9,001	82		0.9
TWII	28,150	453		1.6
JKSE	8,646	36		0.4
STI	4,610	41		0.9
ATX	5,239	5		0.1
NZD	13,333	77		0.6
BEL	5,056	-18		0.4
BVSP	158,142	-331		0.2