List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.888	6.803	6.865	2.6K	20.000		2.55
MW.C	Spring Wheat Continuation	6.888	6.803	6.865	2.6K	-2.500		0.40
MWH27		7.430	7.358	7.415	156	0.093		1.26
MWK26		6.778	6.778	6.778	0	0.080		1.19
MWK27		7.470	7.415	7.455	2	0.103		1.39
MWN26		6.888	6.803	6.865	2.6K	0.080		1.18
MWN27		7.395	7.395	7.395	1	0.093		1.27
MWU26		7.095	7.010	7.080	1.4K	0.085		1.22
MWU27		7.200	7.200	7.200	0	0.050		0.70
MWY00	Spring Wheat	8.365	8.365	8.365	4.9K	0.380		4.76
MWZ26		7.285	7.205	7.275	717	0.093		1.29
MWZ27		7.195	7.195	7.195	0	0.050		0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,274	27		0.1
DJI	49,704	95		0.2
SP500	7,413	14		0.2
INDS	13,334	-28		0.2
CAC	8,056	-56		0.7
DAX	24,350	12		0.0
NKY	62,418	-296		0.5
HSI	26,407	13		0.0
OBX	1,917	7		0.4
AORD	8,942	-38		0.4
TWII	41,790	186		0.4
JKSE	6,906	-64		0.9
STI	4,943	21		0.4
ATX	5,936	53		0.9
NZD	13,210	35		0.3
BEL	5,498	35		0.6
BVSP	181,909	-2,199		1.2