Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn363.0357.8363.005.21.46 
IC.CNCI National Corn Continuation377.0377.0377.000.00.00 
ICJ19NCI National Corn {Apr 19}344.0342.0344.002.00.58 
ICK19NCI National Corn {May 19}377.0377.0377.000.00.00 
ICM19NCI National Corn {Jun 19}382.0382.0382.000.00.00 
IHHRWI Hard Red409.8404.9409.804.91.20 
IH.CHRWI Hard Red Continuation419.0407.0419.0012.02.95 
IHJ19HRWI Hard Red {Apr 19}392.0391.0391.00-1.00.26 
IHK19HRWI Hard Red {May 19}419.0407.0419.0012.02.95 
IHM19HRWI Hard Red {Jun 19}424.0412.0424.0012.02.91 
IPHRSI Hard Red Spring490.9484.8490.906.11.26 
IP.CHRSI Hard Red Spring Continuation503.0503.0503.000.00.00 
IPJ19HRSI Hard Red Spring {Apr 19}474.0471.0474.003.00.64 
IPK19HRSI Hard Red Spring {May 19}503.0503.0503.000.00.00 
IPM19HRSI Hard Red Spring {Jun 19}508.0508.0508.000.00.00 
ISNSI National Soybean739.1738.7739.100.40.05 
IS.CNSI National Soybean Continuation749.0743.0749.006.00.81 
ISJ19NSI National Soybean {Apr 19}782.0778.0778.00-4.00.51 
ISK19NSI National Soybean {May 19}749.0743.0749.006.00.81 
ISM19NSI National Soybean {Jun 19}754.0748.0754.006.00.80 
IWSRWI Soft Red Wheat445.6438.9445.606.71.53 
IW.CSRWI Soft Red Wheat Continuation455.0446.0455.009.02.02 
IWJ19SRWI Soft Red Wheat {Apr 19}415.0412.0412.00-3.00.72 
IWK19SRWI Soft Red Wheat {May 19}455.0446.0455.009.02.02 
IWM19SRWI Soft Red Wheat {Jun 19}460.0451.0460.009.02.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.23.234.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83