List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.520	6.408	6.483	3.3K	20.000		2.55
MW.C	Spring Wheat Continuation	6.520	6.408	6.483	3.3K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		7.000	6.920	6.973	182	0.025		0.36
MWK26		6.520	6.408	6.483	3.3K	0.033		0.50
MWK27		7.000	6.990	6.990	4	0.018		0.25
MWN26		6.668	6.525	6.623	3.4K	0.030		0.46
MWN27		7.005	7.005	7.005	0	0.018		0.25
MWU26		6.828	6.698	6.778	1.3K	0.028		0.41
MWY00	Spring Wheat	0.0000	0.0000	0.0000	8.9K	0.0425		0.56
MWZ26		6.930	6.790	6.898	678	0.023		0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,167	-793		1.7
SP500	6,369	-108		1.7
INDS	11,890	-170		1.4
CAC	7,702	-67		0.9
DAX	22,301	-312		1.4
NKY	53,373	-231		0.4
HSI	24,952	95		0.4
OBX	1,940	-3		0.1
AORD	8,713	-14		0.2
TWII	33,113	-225		0.7
JKSE	7,097	-67		0.9
STI	4,898	10		0.2
ATX	5,271	-96		1.8
NZD	12,935	-42		0.3
BEL	4,985	-21		0.4
BVSP	181,557	-1,176		0.6