Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat6.3306.1206.1384,66020.0002.55 
MW.CSpring Wheat Continuation6.3306.1206.1384,660-2.5000.40 
MWH26Spring Wheat {Mar 26}6.6856.5006.503185-0.1852.77 
MWK26Spring Wheat {May 26}6.7486.5856.58546-0.1902.80 
MWN25Spring Wheat {Jul 25}6.2205.9835.9831-0.2483.97 
MWN26Spring Wheat {Jul 26}6.6556.6556.65516-0.1752.56 
MWU25Spring Wheat {Sep 25}6.3306.1206.1384,660-0.1802.85 
MWU26Spring Wheat {Sep 26}6.6236.6236.6230-0.1652.43 
MWZ25Spring Wheat {Dec 25}6.5256.3286.3352,535-0.1832.80 
MWZ26Spring Wheat {Dec 26}6.7806.7806.7800-0.1502.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.141.158
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46
--%>