List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with I

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Minneapolis Grain Exchange [MGEX]

Code	Name	High	Low	Close	Change
IC	NCI National Corn	376.0	357.3	357.3	-4.3	1.18
IC.C	NCI National Corn Continuation	376.0	371.0	371.0	-5.0	1.33
ICV19	NCI National Corn {Oct 19}	383.0	382.0	382.0	-1.0	0.26
ICX19	NCI National Corn {Nov 19}	371.0	366.0	366.0	-5.0	1.35
ICZ19	NCI National Corn {Dec 19}	376.0	371.0	371.0	-5.0	1.33
IH	HRWI Hard Red	414.0	392.2	392.2	-4.7	1.17
IH.C	HRWI Hard Red Continuation	414.0	409.0	409.0	-5.0	1.21
IHV19	HRWI Hard Red {Oct 19}	405.0	403.0	405.0	2.0	0.50
IHX19	HRWI Hard Red {Nov 19}	409.0	404.0	404.0	-5.0	1.22
IHZ19	HRWI Hard Red {Dec 19}	414.0	409.0	409.0	-5.0	1.21
IP	HRSI Hard Red Spring	515.0	492.7	492.7	-9.7	1.93
IP.C	HRSI Hard Red Spring Continuation	515.0	508.0	508.0	-7.0	1.36
IPV19	HRSI Hard Red Spring {Oct 19}	502.0	502.0	502.0	0.0	0.00
IPX19	HRSI Hard Red Spring {Nov 19}	510.0	503.0	503.0	-7.0	1.37
IPZ19	HRSI Hard Red Spring {Dec 19}	515.0	508.0	508.0	-7.0	1.36
IS	NSI National Soybean	860.0	852.3	852.3	2.2	0.26
IS.C	NSI National Soybean Continuation	861.0	860.0	861.0	1.0	0.12
ISV19	NSI National Soybean {Oct 19}	860.0	858.0	860.0	2.0	0.23
ISX19	NSI National Soybean {Nov 19}	856.0	855.0	856.0	1.0	0.12
ISZ19	NSI National Soybean {Dec 19}	861.0	860.0	861.0	1.0	0.12
IW	SRWI Soft Red Wheat	514.0	491.4	491.4	-6.4	1.28
IW.C	SRWI Soft Red Wheat Continuation	514.0	509.0	509.0	-5.0	0.97
IWV19	SRWI Soft Red Wheat {Oct 19}	505.0	505.0	505.0	0.0	0.00
IWX19	SRWI Soft Red Wheat {Nov 19}	509.0	504.0	504.0	-5.0	0.98
IWZ19	SRWI Soft Red Wheat {Dec 19}	514.0	509.0	509.0	-5.0	0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.48.199
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,541	62	0.73
DJI	28,005	223	0.80
SP500	3,120	24	0.77
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,467	-3	0.23
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.