List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.960	6.840	6.918	4.7K	20.000		2.55
MW.C	Spring Wheat Continuation	6.960	6.840	6.918	4.7K	-2.500		0.40
MWH27		7.473	7.370	7.445	175	0.040		0.54
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.490	7.393	7.465	8	0.030		0.40
MWN26		6.960	6.840	6.918	4.7K	0.023		0.33
MWN27		7.458	7.458	7.458	12	0.023		0.30
MWU26		7.175	7.043	7.143	3.7K	0.040		0.56
MWU27		7.323	7.323	7.323	0	0.023		0.31
MWY00	Spring Wheat	8.318	8.318	8.318	10.6K	0.098		1.19
MWZ26		7.353	7.228	7.308	2.0K	0.033		0.45
MWZ27		7.260	7.260	7.260	0	0.010		0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312		1.2
DJI	50,462	-118		0.2
SP500	7,519	46		0.6
INDS	13,234	16		0.1
CAC	8,173	57		0.7
DAX	25,185	296		1.2
NKY	64,996	1,657		2.6
HSI	25,599	-7		0.0
OBX	1,990	4		0.2
AORD	8,883	5		0.1
TWII	43,525	1,257		3.0
JKSE	6,130	-32		0.5
STI	5,029	-39		0.8
ATX	6,100	117		2.0
NZD	13,070	78		0.6
BEL	5,604	14		0.2
BVSP	176,589	379		0.2