Exchange:
List of Symbols for Minneapolis Grain Exchange [MGEX]
CodeNameHighLowCloseVolumeChange 
ICNCI National Corn376.0357.3357.30-4.31.18 
IC.CNCI National Corn Continuation376.0371.0371.00-5.01.33 
ICV19NCI National Corn {Oct 19}383.0382.0382.00-1.00.26 
ICX19NCI National Corn {Nov 19}371.0366.0366.00-5.01.35 
ICZ19NCI National Corn {Dec 19}376.0371.0371.00-5.01.33 
IHHRWI Hard Red414.0392.2392.20-4.71.17 
IH.CHRWI Hard Red Continuation414.0409.0409.00-5.01.21 
IHV19HRWI Hard Red {Oct 19}405.0403.0405.002.00.50 
IHX19HRWI Hard Red {Nov 19}409.0404.0404.00-5.01.22 
IHZ19HRWI Hard Red {Dec 19}414.0409.0409.00-5.01.21 
IPHRSI Hard Red Spring515.0492.7492.70-9.71.93 
IP.CHRSI Hard Red Spring Continuation515.0508.0508.00-7.01.36 
IPV19HRSI Hard Red Spring {Oct 19}502.0502.0502.000.00.00 
IPX19HRSI Hard Red Spring {Nov 19}510.0503.0503.00-7.01.37 
IPZ19HRSI Hard Red Spring {Dec 19}515.0508.0508.00-7.01.36 
ISNSI National Soybean860.0852.3852.302.20.26 
IS.CNSI National Soybean Continuation861.0860.0861.001.00.12 
ISV19NSI National Soybean {Oct 19}860.0858.0860.002.00.23 
ISX19NSI National Soybean {Nov 19}856.0855.0856.001.00.12 
ISZ19NSI National Soybean {Dec 19}861.0860.0861.001.00.12 
IWSRWI Soft Red Wheat514.0491.4491.40-6.41.28 
IW.CSRWI Soft Red Wheat Continuation514.0509.0509.00-5.00.97 
IWV19SRWI Soft Red Wheat {Oct 19}505.0505.0505.000.00.00 
IWX19SRWI Soft Red Wheat {Nov 19}509.0504.0504.00-5.00.98 
IWZ19SRWI Soft Red Wheat {Dec 19}514.0509.0509.00-5.00.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.48.199
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83