List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.503	5.503	5.503	0	20.000		2.55
MW.C	Spring Wheat Continuation	5.503	5.503	5.503	0	-2.500		0.40
MWH26	Spring Wheat {Mar 26}	5.890	5.825	5.878	986	0.033		0.56
MWK26	Spring Wheat {May 26}	6.023	5.968	6.008	378	0.025		0.42
MWN26	Spring Wheat {Jul 26}	6.148	6.100	6.135	159	0.020		0.33
MWU25	Spring Wheat {Sep 25}	5.503	5.503	5.503	0	0.020		0.36
MWU26	Spring Wheat {Sep 26}	6.280	6.238	6.270	84	0.020		0.32
MWY00	Spring Wheat	6.828	6.828	6.828	3.8K	0.038		0.55
MWZ25	Spring Wheat {Dec 25}	5.695	5.620	5.678	2.2K	0.038		0.66
MWZ26	Spring Wheat {Dec 26}	6.445	6.445	6.445	0	0.018		0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,573	-216		0.9
DJI	46,293	-89		0.2
SP500	6,657	-37		0.6
DAX	23,611	84		0.4
BDI	1,200	49		4.3
HSI	26,159	-185		0.7