List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.815	5.630	5.815	3.8K	20.000		2.55
MW.C	Spring Wheat Continuation	5.815	5.630	5.815	3.8K	-2.500		0.40
MWH26		5.815	5.630	5.815	3.8K	0.075		1.31
MWH27		6.508	6.430	6.508	136	0.055		0.85
MWK26		5.945	5.830	5.945	1.9K	0.083		1.41
MWN26		6.060	5.928	6.060	636	0.083		1.38
MWU26		6.213	6.088	6.210	497	0.073		1.18
MWY00	Spring Wheat	7.815	7.815	7.815	7.1K	0.200		2.63
MWZ26		6.395	6.280	6.395	203	0.070		1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8