List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.450	6.395	6.445	2.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.450	6.395	6.445	2.4K	-2.500		0.40
MWH26		6.218	6.218	6.218	0	-0.035		0.56
MWH27		6.995	6.945	6.990	79	-0.020		0.29
MWK26		6.450	6.395	6.445	2.4K	-0.023		0.35
MWK27		7.013	7.003	7.013	2	-0.018		0.25
MWN26		6.593	6.540	6.588	2.2K	-0.018		0.26
MWN27		7.030	7.030	7.030	0	-0.013		0.18
MWU26		6.750	6.695	6.745	618	-0.020		0.30
MWY00	Spring Wheat	0.0000	0.0000	0.0000	5.6K	-0.0525		0.69
MWZ26		6.910	6.830	6.885	263	-0.023		0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38		0.2
DJI	46,670	165		0.4
SP500	6,612	29		0.4
INDS	12,006	-52		0.4
CAC	7,962	-19		0.2
DAX	23,168	-131		0.6
NKY	53,414	950		1.8
HSI	25,117	-178		0.7
OBX	2,012	-18		0.9
AORD	8,775	-111		1.2
TWII	32,572	-602		1.8
JKSE	6,989	-37		0.5
STI	4,972	25		0.5
ATX	5,457	-20		0.4
NZD	12,902	76		0.6
BEL	5,216	-4		0.1
BVSP	188,162	110		0.1