List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.965	6.858	6.903	3.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.965	6.858	6.903	3.4K	-2.500		0.40
MWH27		7.488	7.405	7.423	133	-0.060		0.80
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.490	7.428	7.445	14	-0.065		0.87
MWN26		6.965	6.858	6.903	3.4K	-0.043		0.61
MWN27		7.520	7.445	7.495	16	-0.050		0.66
MWU26		7.170	7.083	7.110	1.9K	-0.053		0.73
MWU27		7.333	7.250	7.250	10	0.000		0.00
MWY00	Spring Wheat	0.0000	0.0000	0.0000	6.1K	0.0550		0.67
MWZ26		7.353	7.265	7.288	601	-0.060		0.82
MWZ27		7.288	7.288	7.288	5	0.013		0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400		1.5
DJI	50,286	276		0.6
SP500	7,446	13		0.2
INDS	13,223	160		1.2
CAC	8,086	-31		0.4
DAX	24,607	-130		0.5
NKY	61,684	1,880		3.1
HSI	25,387	-265		1.0
OBX	2,002	-2		0.1
AORD	8,841	124		1.4
TWII	41,368	1,347		3.4
JKSE	6,095	-224		3.5
STI	5,046	1		0.0
ATX	5,910	6		0.1
NZD	12,878	117		0.9
BEL	5,551	49		0.9
BVSP	177,650	294		0.2