EODData

List of Symbols for: MGEX

M
CodeNameHighLowCloseVolumeChange 
MWSpring Wheat5.5035.5035.503020.0002.55 
MW.CSpring Wheat Continuation5.5035.5035.5030-2.5000.40 
MWH26Spring Wheat {Mar 26}5.8905.8255.8789860.0330.56 
MWK26Spring Wheat {May 26}6.0235.9686.0083780.0250.42 
MWN26Spring Wheat {Jul 26}6.1486.1006.1351590.0200.33 
MWU25Spring Wheat {Sep 25}5.5035.5035.50300.0200.36 
MWU26Spring Wheat {Sep 26}6.2806.2386.270840.0200.32 
MWY00Spring Wheat6.8286.8286.8283.8K0.0380.55 
MWZ25Spring Wheat {Dec 25}5.6955.6205.6782.2K0.0380.66 
MWZ26Spring Wheat {Dec 26}6.4456.4456.44500.0180.27 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7