List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.975	6.860	6.895	2.8K	20.000		2.55
MW.C	Spring Wheat Continuation	6.975	6.860	6.895	2.8K	-2.500		0.40
MWH27		7.473	7.370	7.445	175	-0.018		0.24
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.490	7.393	7.465	8	-0.010		0.13
MWN26		6.960	6.840	6.918	4.7K	-0.008		0.11
MWN27		7.458	7.458	7.458	12	-0.060		0.80
MWU26		7.175	7.043	7.143	3.7K	-0.008		0.11
MWU27		7.323	7.323	7.323	0	0.050		0.69
MWY00	Spring Wheat	0.0000	0.0000	0.0000	10.6K	-0.0075		0.09
MWZ26		7.353	7.228	7.308	2.0K	-0.013		0.17
MWZ27		7.260	7.260	7.260	0	-0.038		0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	51		0.2
DJI	50,462	294		0.6
SP500	7,519	28		0.4
INDS	13,234	30		0.2
CAC	8,173	30		0.4
DAX	24,889	282		1.1
NKY	64,996	1,655		2.7
HSI	25,599	220		0.9
OBX	1,986	-16		0.8
AORD	8,883	36		0.4
TWII	43,525	900		2.2
JKSE	6,130	67		1.1
STI	5,029	22		0.4
ATX	5,983	72		1.2
NZD	13,070	113		0.9
BEL	5,604	39		0.7
BVSP	176,210	-1,440		0.8