List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.750	5.670	5.703	4.4K	20.000		2.55
MW.C	Spring Wheat Continuation	5.750	5.670	5.703	4.4K	-2.500		0.40
MWH26		5.750	5.670	5.703	4.4K	0.020		0.35
MWH27		6.463	6.400	6.448	22	0.043		0.66
MWK26		5.848	5.788	5.820	5.8K	0.025		0.43
MWN26		5.983	5.925	5.955	828	0.028		0.46
MWU26		6.150	6.098	6.123	499	0.033		0.53
MWY00	Spring Wheat	0.0000	0.0000	0.0000	11.6K	0.4775		6.92
MWZ26		6.333	6.283	6.313	106	0.038		0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136		0.6
DJI	50,121	-67		0.1
SP500	6,941	0		0.0
INDS	12,372	-5		0.0
CAC	8,313	-15		0.2
DAX	24,856	-132		0.5
NKY	57,651	1,287		2.3
HSI	27,266	83		0.3
OBX	1,762	9		0.5
AORD	9,282	142		1.6
TWII	33,606	533		1.6
JKSE	8,291	159		2.0
STI	4,985	20		0.4
ATX	5,808	83		1.5
NZD	13,507	-6		0.0
BEL	5,595	12		0.2
BVSP	189,699	3,770		2.0