MWSpring Wheat02/26/2020
LAST:

 657.8
CHANGE:
 11.75
OPEN:
515.0
HIGH:
657.8
ASK:
0.0
VOLUME:
14,252
CHANGE(%):
1.82
PREV:
646.0
LOW:
515.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20515.0657.8515.0657.814,2520
02/25/20514.3646.0514.3646.014,2520
02/24/20526.0644.0526.0644.024,70368,394
02/21/20530.3656.0530.3656.023,07971,150
02/20/20534.8654.5534.8654.515,80071,125
02/19/20537.8661.3537.8661.316,75572,310
02/18/20526.0665.0526.0665.019,32072,287
02/14/20526.5648.0526.5648.011,60271,877
02/13/20530.0649.3530.0649.312,24171,494
02/12/20531.3653.8531.3653.813,81671,182
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:478.00 - 776.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83