MWSpring Wheat01/19/2018
LAST:

 608.5
CHANGE:
 124.50
OPEN:
610.0
HIGH:
613.8
ASK:
0.0
VOLUME:
3,710
CHANGE(%):
16.98
PREV:
733.0
LOW:
607.8
BID:
0.0
OPEN INT:
33,820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18610.0613.8607.8608.53,71033,820
01/18/18612.5733.0612.5733.05,57365,265
01/17/18612.0734.3612.0734.33,49665,477
01/16/18613.0731.5613.0731.58,53165,638
01/15/18727.8727.8727.8727.800
01/12/18629.0727.8629.0727.810,59867,681
01/11/18633.0751.5633.0751.55,72467,975
01/10/18629.3756.5629.3756.56,09867,669
01/09/18624.8753.3624.8753.34,76967,498
01/08/18626.5750.5626.5750.54,70266,840
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:526.00 - 926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23