MWSpring Wheat03/24/2017
LAST:

 542.5
CHANGE:
 88.25
OPEN:
547.3
HIGH:
547.3
ASK:
0.0
VOLUME:
2,170
CHANGE(%):
13.99
PREV:
630.8
LOW:
542.3
BID:
0.0
OPEN INT:
18,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17547.3547.3542.3542.52,17018,519
03/23/17543.3630.8543.3630.86,55170,282
03/22/17546.0620.3546.0620.36,07270,370
03/21/17551.3628.3551.3628.38,88570,661
03/20/17557.3638.3557.3638.37,16071,650
03/17/17553.8639.0553.8639.05,42171,797
03/16/17546.3653.0546.3653.09,03172,651
03/15/17540.0633.0540.0633.08,74272,484
03/14/17539.3637.5539.3637.58,26672,525
03/13/17545.8621.3545.8621.38,98672,825
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:482.25 - 712.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13