MWSpring Wheat05/26/2017
LAST:

 658.8
CHANGE:
 1.00
OPEN:
562.0
HIGH:
658.8
ASK:
0.0
VOLUME:
6,490
CHANGE(%):
0.15
PREV:
659.8
LOW:
562.0
BID:
0.0
OPEN INT:
60,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17562.0658.8562.0658.86,49060,577
05/25/17560.0659.8560.0659.86,49060,577
05/24/17554.3658.5554.3658.56,16959,490
05/23/17557.8644.3557.8644.35,56459,946
05/22/17555.0638.5555.0638.55,53860,127
05/19/17654.8654.8638.3638.34,85260,800
05/18/17541.0654.8541.0654.86,92460,892
05/17/17539.0636.0539.0636.04,30360,451
05/16/17538.8654.8538.8654.85,40360,525
05/15/17546.0655.0546.0655.05,04160,961
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:482.25 - 712.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24