MWSpring Wheat01/17/2017
LAST:

 671.3
CHANGE:
 41.50
OPEN:
582.0
HIGH:
671.3
ASK:
0.0
VOLUME:
17,971
CHANGE(%):
5.82
PREV:
712.8
LOW:
582.0
BID:
0.0
OPEN INT:
72,077
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17582.0671.3582.0671.317,97172,077
01/13/17573.3712.8573.3712.817,97172,077
01/12/17559.8704.0559.8704.025,64270,534
01/11/17560.3699.0560.3699.018,21268,980
01/10/17558.0696.3558.0696.313,59667,568
01/09/17551.0694.8551.0694.89,30065,708
01/06/17549.8680.3549.8680.311,44964,337
01/05/17543.8672.8543.8672.813,46662,241
01/04/17537.8672.0537.8672.04,04462,687
01/03/17537.0665.0537.0665.04,04462,687
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:482.25 - 712.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14