MWSpring Wheat11/15/2019
LAST:

 703.8
CHANGE:
 1.50
OPEN:
512.5
HIGH:
703.8
ASK:
0.0
VOLUME:
9,018
CHANGE(%):
0.21
PREV:
705.3
LOW:
512.5
BID:
0.0
OPEN INT:
68,178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19512.5703.8512.5703.89,01868,178
11/14/19515.0705.3515.0705.39,01868,178
11/13/19520.5707.8520.5707.87,9070
11/12/19515.3716.8515.3716.811,30668,306
11/11/19517.8715.3517.8715.35,98468,228
11/08/19517.5728.5517.5728.59,11667,189
11/07/19523.3708.8523.3708.89,94064,995
11/06/19525.5708.3525.5708.38,26164,553
11/05/19524.3711.0524.3711.04,57864,310
11/04/19528.3714.3528.3714.34,88163,560
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:478.00 - 776.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83