MWSpring Wheat10/16/2017
LAST:

 609.5
CHANGE:
 5.50
OPEN:
615.0
HIGH:
620.0
ASK:
0.0
VOLUME:
2,556
CHANGE(%):
0.89
PREV:
615.0
LOW:
608.5
BID:
0.0
OPEN INT:
36,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17615.0620.0608.5609.52,55636,060
10/13/17611.0735.0611.0735.03,83778,184
10/12/17618.0721.3618.0721.36,32077,850
10/11/17615.8729.0615.8729.03,93177,357
10/10/17623.0717.5623.0717.54,92577,514
10/09/17623.5718.3623.5718.33,37177,633
10/06/17615.5718.8615.5718.85,07678,067
10/05/17610.5713.0610.5713.07,38378,025
10/04/17612.8707.5612.8707.53,97878,394
10/03/17611.5707.3611.5707.35,31478,478
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:507.00 - 926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76