MWSpring Wheat07/25/2017
LAST:

 810.0
CHANGE:
 43.00
OPEN:
757.8
HIGH:
810.0
ASK:
0.0
VOLUME:
17,702
CHANGE(%):
5.04
PREV:
853.0
LOW:
757.8
BID:
0.0
OPEN INT:
88,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17757.8810.0757.8810.017,70288,351
07/24/17763.8853.0763.8853.017,70288,351
07/21/17778.0860.8778.0860.811,51388,973
07/20/17776.5873.0776.5873.013,95988,246
07/19/17780.5873.0780.5873.012,95688,622
07/18/17773.5878.0773.5878.010,25588,697
07/17/17765.3866.8765.3866.88,02887,332
07/14/17749.5878.0749.5878.011,26086,681
07/13/17781.5842.0781.5842.017,58486,123
07/12/17793.5875.3793.5875.316,32085,596
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:482.25 - 926.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33