MW.CSpring Wheat Continuation07/19/2017
LAST:

 775.5
CHANGE:
 5.00
OPEN:
780.5
HIGH:
793.8
ASK:
0.0
VOLUME:
4,902
CHANGE(%):
0.64
PREV:
780.5
LOW:
770.0
BID:
0.0
OPEN INT:
32,822
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17780.5793.8770.0775.54,90232,822
07/18/17773.5789.8772.8780.54,90232,822
07/17/17765.3770.5754.3767.35,58731,922
07/14/17749.5774.0747.8758.08,64932,027
07/13/17781.5784.0746.0749.58,64932,027
07/12/17793.5799.5776.5782.88,45832,513
07/11/17810.0825.0780.3796.85,33733,509
07/10/17780.0801.5780.0797.58,31233,639
07/07/17768.0792.0755.0766.810,19333,592
07/06/17828.0828.5762.0769.014,89633,861
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:480.25 - 868.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26