MW.CSpring Wheat Continuation06/22/2018
LAST:

 561.0
CHANGE:
 3.75
OPEN:
564.8
HIGH:
567.8
ASK:
0.0
VOLUME:
4,336
CHANGE(%):
0.66
PREV:
564.8
LOW:
560.0
BID:
0.0
OPEN INT:
25,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18564.8567.8560.0561.04,33625,220
06/21/18564.3572.8562.3564.84,59324,321
06/20/18560.0569.5559.3563.37,24923,338
06/19/18572.0573.5554.8560.57,24923,338
06/18/18580.3583.0571.3572.05,74121,678
06/15/18592.0592.0580.0581.05,74121,678
06/14/18598.3598.5587.3589.85,42920,414
06/13/18592.5592.8583.3584.55,30717,499
06/12/18589.8597.5588.0592.55,06019,811
06/11/18592.0598.3589.3589.85,06019,811
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:554.75 - 868.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83