MW.CSpring Wheat Continuation09/25/2017
LAST:

 648.8
CHANGE:
 14.00
OPEN:
634.3
HIGH:
651.8
ASK:
0.0
VOLUME:
4,784
CHANGE(%):
2.21
PREV:
634.8
LOW:
632.0
BID:
0.0
OPEN INT:
41,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17634.3651.8632.0648.84,78441,858
09/22/17625.0636.0624.3634.84,78441,858
09/21/17622.0630.0621.3624.34,53442,177
09/20/17617.0626.3614.5621.53,40242,870
09/19/17621.8624.3615.0617.33,40242,870
09/18/17622.5626.3618.0622.36,27643,116
09/15/17632.5632.5621.0621.56,27643,116
09/14/17642.0648.3631.0632.55,36744,022
09/13/17641.8647.0640.0643.57,50043,540
09/12/17643.5647.8626.8641.87,50043,540
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:493.25 - 868.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05