MW.CSpring Wheat Continuation02/15/2019
LAST:

 573.0
CHANGE:
 1.75
OPEN:
574.8
HIGH:
577.0
ASK:
0.0
VOLUME:
6,024
CHANGE(%):
0.30
PREV:
574.8
LOW:
570.0
BID:
0.0
OPEN INT:
14,926
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19574.8577.0570.0573.06,02414,926
02/14/19580.0584.3574.3574.87,44817,089
02/13/19577.3585.0576.0579.87,44817,089
02/12/19573.8578.0571.5577.36,66419,575
02/11/19568.0574.0565.3573.86,21321,322
02/08/19564.5569.3563.3568.54,82023,673
02/07/19573.3578.3563.5564.54,58124,499
02/06/19575.0576.5572.5573.33,67124,503
02/05/19574.8575.5569.0575.03,14625,400
02/04/19574.8576.8570.5574.84,68326,037
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:523.75 - 652.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83