MW.CSpring Wheat Continuation05/26/2017
LAST:

 568.8
CHANGE:
 6.50
OPEN:
562.0
HIGH:
570.0
ASK:
0.0
VOLUME:
3,591
CHANGE(%):
1.16
PREV:
562.3
LOW:
561.0
BID:
0.0
OPEN INT:
28,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17562.0570.0561.0568.83,59128,192
05/25/17560.0565.8560.0562.33,75127,923
05/24/17554.3561.8553.8561.03,75127,923
05/23/17557.8559.3552.5554.33,33628,790
05/22/17555.0561.3554.3559.33,33628,790
05/19/17544.5556.0544.5555.82,86829,268
05/18/17541.0545.8539.3544.83,24729,522
05/17/17539.0546.0539.0541.03,17129,410
05/16/17538.8544.0537.5539.83,17129,410
05/15/17546.0546.5537.8540.03,14130,091
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:480.25 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24