MW.CSpring Wheat Continuation01/23/2017
LAST:

 564.3
CHANGE:
 4.25
OPEN:
568.0
HIGH:
570.3
ASK:
0.0
VOLUME:
4,409
CHANGE(%):
0.75
PREV:
568.5
LOW:
563.3
BID:
0.0
OPEN INT:
31,935
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17568.0570.3563.3564.34,40931,935
01/20/17575.0576.5567.0568.54,40931,935
01/19/17572.8585.0572.3576.55,26431,460
01/18/17567.0575.5567.0573.58,91531,307
01/17/17582.0590.0564.8566.58,91531,307
01/13/17573.3583.8571.8582.810,73333,038
01/12/17559.8575.8559.8574.010,73333,038
01/11/17560.3563.8556.0561.58,35133,728
01/10/17558.0562.0554.8561.36,73634,489
01/09/17551.0560.0551.0559.85,65033,697
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:480.25 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22