MW.CSpring Wheat Continuation05/21/2019
LAST:

 543.0
CHANGE:
 0.50
OPEN:
545.3
HIGH:
554.8
ASK:
0.0
VOLUME:
4,425
CHANGE(%):
0.09
PREV:
543.5
LOW:
540.3
BID:
0.0
OPEN INT:
32,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19545.3554.8540.3543.04,42532,221
05/20/19529.8546.8529.8543.54,42532,221
05/17/19526.8543.8525.8527.83,83432,812
05/16/19515.3529.3515.0526.84,19633,581
05/15/19522.0535.5515.0515.34,19633,581
05/14/19518.0528.3515.0523.32,94034,147
05/13/19517.0520.8511.8518.03,47934,081
05/10/19517.5520.5512.8517.03,47934,081
05/09/19520.0522.8513.5517.33,09733,507
05/08/19521.8522.8516.3520.53,09733,507
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:506.00 - 652.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83