MW.CSpring Wheat Continuation02/26/2020
LAST:

 530.0
CHANGE:
 0.25
OPEN:
529.8
HIGH:
533.8
ASK:
0.0
VOLUME:
6,739
CHANGE(%):
0.05
PREV:
529.8
LOW:
527.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20529.8533.8527.8530.06,7390
02/25/20528.5530.8526.3529.810,61032,818
02/24/20538.3538.3527.0527.810,61032,818
02/21/20540.0546.0537.3538.39,93432,425
02/20/20534.8536.0529.0529.57,60918,927
02/19/20547.8548.0539.5546.58,01927,331
02/18/20537.0550.8537.0549.58,01927,331
02/14/20536.0538.3535.3535.55,24824,771
02/13/20538.5540.3536.0536.36,29623,907
02/12/20541.5542.0537.5540.56,29623,907
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:486.50 - 576.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83