MW.CSpring Wheat Continuation11/18/2019
LAST:

 518.3
CHANGE:
 1.00
OPEN:
518.5
HIGH:
523.0
ASK:
0.0
VOLUME:
4,843
CHANGE(%):
0.19
PREV:
519.3
LOW:
517.0
BID:
0.0
OPEN INT:
29,191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19518.5523.0517.0518.34,84329,191
11/15/19527.0527.3518.3519.34,84329,191
11/14/19530.0532.3527.0527.83,77828,126
11/13/19520.5521.0515.0515.36,42226,224
11/12/19515.3522.8515.0521.86,42226,224
11/11/19517.8519.0515.0515.34,47327,342
11/08/19517.5526.0516.0518.55,04326,500
11/07/19523.3526.3517.0518.85,04326,500
11/06/19525.5526.8522.5523.34,29826,550
11/05/19524.3528.0523.5526.03,00627,061
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:486.50 - 630.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83