MW.CSpring Wheat Continuation07/02/2025
LAST:

 6.490		CHANGE:
 2.50		OPEN:
6.285		HIGH:
6.520		ASK:
0.000		VOLUME:
3,624
CHANGE(%):
0.40		PREV:
628.000		LOW:
6.253		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25628.000630.000619.500625.50010,68934,669
06/25/25640.750646.000625.250628.00012,26534,291
06/24/25645.500652.000635.250641.75013,92933,740
06/23/25656.000659.000641.000645.25014,32033,403
06/20/25659.750665.500655.250656.75014,3200
06/19/25646.250646.250646.250646.25000
06/18/25641.750662.750641.750661.50016,86131,561
06/17/25636.000644.750630.750644.25010,06330,108
06/16/25645.250645.750634.500636.0009,30130,108
06/13/25615.500634.750615.250634.25010,41222,947
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:602.00 - 947.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62