MW.CSpring Wheat Continuation12/13/2017
LAST:

 612.5
CHANGE:
 7.00
OPEN:
605.8
HIGH:
614.0
ASK:
0.0
VOLUME:
5,769
CHANGE(%):
1.16
PREV:
605.5
LOW:
605.8
BID:
0.0
OPEN INT:
42,665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17605.8614.0605.8612.55,76942,665
12/12/17608.5611.3605.0605.53,2940
12/11/17611.5613.8606.8608.84,73145,490
12/08/17610.8616.0608.0611.35,17545,352
12/07/17614.0616.3610.0611.08,36345,118
12/06/17625.0628.0612.8613.88,36345,118
12/05/17629.0631.0625.3626.34,58944,768
12/04/17631.0634.0627.5629.04,47143,057
12/01/17621.8632.8621.5631.56,13442,608
11/30/17622.8628.3618.8621.810,79342,442
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:515.25 - 868.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23