List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.790	5.743	5.763	2.7K	20.000		2.55
MW.C	Spring Wheat Continuation	5.790	5.743	5.763	2.7K	-2.500		0.40
MWH26		5.790	5.743	5.763	2.7K	0.010		0.17
MWH27		6.443	6.443	6.443	0	0.003		0.04
MWK26		5.888	5.830	5.853	604	0.000		0.00
MWN26		6.005	5.953	5.975	175	-0.003		0.04
MWU26		6.163	6.110	6.130	174	0.000		0.00
MWY00	Spring Wheat	7.463	7.463	7.463	3.8K	-0.135		1.78
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.345	6.310	6.323	94	0.003		0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60		0.3
DJI	48,704	646		1.3
SP500	6,901	14		0.2
INDS	12,601	50		0.4
CAC	8,086	63		0.8
DAX	24,295	164		0.7
NKY	50,149	-454		0.9
HSI	25,531	-10		0.0
OBX	1,555	12		0.8
AORD	8,878	9		0.1
TWII	28,025	-376		1.3
JKSE	8,620	-80		0.9
STI	4,521	9		0.2
ATX	5,173	43		0.8
NZD	13,396	25		0.2
BEL	5,001	11		0.2
BVSP	159,189	114		0.1