List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.568	5.495	5.530	4.6K	20.000		2.55
MW.C	Spring Wheat Continuation	5.568	5.495	5.530	4.6K	-2.500		0.40
MWH26		5.765	5.700	5.730	3.2K	0.023		0.39
MWH27		6.460	6.460	6.460	0	0.020		0.31
MWK26		5.898	5.838	5.868	561	0.025		0.43
MWN26		6.030	5.978	6.000	163	0.023		0.38
MWU26		6.190	6.143	6.163	78	0.020		0.33
MWY00	Spring Wheat	6.980	6.980	6.980	8.6K	0.025		0.36
MWZ25		5.568	5.495	5.530	4.6K	0.025		0.45
MWZ26		6.350	6.335	6.350	2	0.020		0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144		0.6
DJI	47,563	41		0.1
SP500	6,840	18		0.3
INDS	12,948	403		3.2
CAC	8,121	-36		0.4
DAX	23,958	-161		0.7
NKY	52,411	1,086		2.1
HSI	25,907	-376		1.4
OBX	1,526	5		0.4
AORD	9,178	-1		0.0
TWII	28,233	-54		0.2
JKSE	8,164	-20		0.2
STI	4,429	-9		0.2
ATX	4,808	60		1.3
NZD	13,548	89		0.7
BEL	4,902	-39		0.8
BVSP	149,540	760		0.5