List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Minneapolis Grain Exchange [MGEX]

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	803.0	803.0	803.0	18,488	20.0	2.55
MW.C	Spring Wheat Continuation	630.0	619.5	625.5	10,689	-2.5	0.40
MWH26	Spring Wheat {Mar 26}	671.8	661.5	664.5	177	3.0	0.45
MWK26	Spring Wheat {May 26}	675.0	670.8	673.8	29	3.0	0.45
MWN25	Spring Wheat {Jul 25}	616.0	604.0	608.0	2,110	1.3	0.21
MWN26	Spring Wheat {Jul 26}	677.5	677.5	677.5	0	3.0	0.44
MWU25	Spring Wheat {Sep 25}	638.5	624.0	628.0	7,798	2.5	0.40
MWU26	Spring Wheat {Sep 26}	670.8	670.8	670.8	0	3.0	0.45
MWZ25	Spring Wheat {Dec 25}	657.0	643.3	648.0	1,509	3.0	0.47
MWZ26	Spring Wheat {Dec 26}	686.5	686.5	686.5	0	3.0	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.