List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.750	5.663	5.698	6.4K	20.000		2.55
MW.C	Spring Wheat Continuation	5.750	5.663	5.698	6.4K	-2.500		0.40
MWH26		5.885	5.813	5.830	7.3K	-0.013		0.21
MWH27		6.513	6.513	6.513	0	-0.028		0.42
MWK26		5.990	5.935	5.940	857	-0.018		0.29
MWN26		6.110	6.063	6.063	350	-0.013		0.21
MWU26		6.275	6.225	6.225	209	-0.023		0.36
MWY00	Spring Wheat	7.573	7.573	7.573	15.2K	-0.125		1.62
MWZ25		5.750	5.663	5.698	6.4K	0.000		0.00
MWZ26		6.433	6.378	6.400	83	-0.030		0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536		2.3
DJI	47,457	-798		1.7
SP500	6,737	-113		1.7
INDS	12,515	-313		2.4
CAC	8,232	-9		0.1
DAX	24,042	-340		1.4
NKY	51,282	219		0.4
HSI	27,073	150		0.6
OBX	1,540	1		0.1
AORD	9,035	-45		0.5
TWII	27,904	-44		0.2
JKSE	8,372	-17		0.2
STI	4,576	7		0.2
ATX	4,902	-30		0.6
NZD	13,598	-74		0.5
BEL	5,046	-40		0.8
BVSP	157,162	-471		0.3