List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.320	7.235	7.300	7.3K	0.248		3.51
MW.C	Spring Wheat Continuation	7.320	7.235	7.300	7.3K	0.248		3.51
MWH27		7.703	7.640	7.668	573	0.225		3.01
MWK27		7.770	7.725	7.738	40	0.208		2.74
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.763	7.705	7.715	27	0.163		2.14
MWU26		7.320	7.235	7.300	7.3K	0.248		3.51
MWU27		7.550	7.490	7.538	30	0.063		0.83
MWY00	Spring Wheat	8.790	8.790	8.790	16.6K	0.248		2.90
MWZ26		7.600	7.475	7.530	5.0K	0.243		3.33
MWZ27		7.508	7.495	7.495	4	0.043		0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146		0.6
DJI	51,712	-507		1.0
SP500	7,408	-91		1.2
INDS	12,591	-70		0.5
CAC	8,299	-139		1.6
DAX	24,763	-392		1.6
NKY	66,423	307		0.5
HSI	25,211	318		1.3
OBX	1,959	21		1.1
AORD	9,018	13		0.1
TWII	44,851	25		0.1
JKSE	6,315	-19		0.3
STI	5,582	-14		0.2
ATX	6,459	-69		1.1
NZD	13,795	32		0.2
BEL	5,693	-4		0.1
BVSP	176,724	-824		0.5