List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.990	6.818	6.845	4.9K	20.000		2.55
MW.C	Spring Wheat Continuation	6.990	6.818	6.845	4.9K	-2.500		0.40
MWH27		7.365	7.245	7.263	437	-0.100		1.36
MWK27		7.418	7.340	7.360	44	-0.078		1.04
MWN26		6.030	6.030	6.030	0	0.000		0.00
MWN27		7.540	7.325	7.368	31	-0.055		0.74
MWU26		6.990	6.818	6.845	4.9K	-0.105		1.51
MWU27		7.420	7.260	7.283	10	0.005		0.07
MWY00	Spring Wheat	8.245	8.245	8.245	10.4K	-0.005		0.06
MWZ26		7.248	7.075	7.093	5.0K	-0.108		1.49
MWZ27		7.360	7.315	7.315	2	0.025		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,585	671		2.6
DJI	54,086	907		1.7
SP500	7,737	136		1.8
INDS	13,027	4		0.0
CAC	8,667	53		0.6
DAX	26,202	201		0.8
NKY	63,958	203		0.3
HSI	25,853	-156		0.6
OBX	1,958	-6		0.3
AORD	9,312	134		1.5
TWII	43,361	-26		0.1
JKSE	6,320	85		1.4
STI	5,612	0		0.0
ATX	6,657	74		1.1
NZD	13,903	129		0.9
BEL	5,707	40		0.7
BVSP	177,895	-105		0.1