List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.298	6.203	6.238	3.4K	20.000		2.55
MW.C	Spring Wheat Continuation	6.298	6.203	6.238	3.4K	-2.500		0.40
MWH27		6.475	6.380	6.418	2.7K	-0.005		0.08
MWK27		6.588	6.505	6.538	788	-0.008		0.11
MWK28		7.133	7.133	7.133	0	0.000		NaN
MWN27		6.673	6.610	6.648	567	-0.010		0.15
MWU27		6.755	6.708	6.740	310	0.000		0.00
MWY00	Spring Wheat	8.338	8.338	8.338	8.0K	-0.008		0.09
MWZ26		6.298	6.203	6.238	3.4K	-0.008		0.12
MWZ27		6.908	6.860	6.908	134	0.043		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748		2.9
DJI	51,770	-572		1.1
SP500	7,580	-140		1.8
INDS	12,676	-46		0.4
CAC	7,969	-1		0.0
DAX	25,818	-221		0.9
NKY	63,290	-1,369		2.1
HSI	23,294	336		1.5
OBX	2,060	9		0.4
AORD	9,025	13		0.1
TWII	45,212	-1,157		2.5
JKSE	5,057	-41		0.8
STI	5,377	-19		0.4
ATX	6,420	-55		0.9
NZD	13,797	87		0.6
BEL	5,841	1		0.0
BVSP	167,922	-1,265		0.7