List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	7.080	6.900	6.953	5.0K	-0.108		1.52
MW.C	Spring Wheat Continuation	7.080	6.900	6.953	5.0K	-0.108		1.52
MWH27		7.258	7.083	7.133	2.0K	-0.103		1.42
MWK27		7.370	7.200	7.250	411	-0.098		1.33
MWN27		7.415	7.283	7.340	274	-0.073		0.98
MWU26		7.303	7.303	7.303	0	-0.125		1.68
MWU27		7.340	7.228	7.320	116	-0.028		0.37
MWY00	Spring Wheat	0.0000	0.0000	0.0000	7.8K	-0.2425		2.69
MWZ26		7.080	6.900	6.953	5.0K	-0.108		1.52
MWZ27		7.358	7.248	7.355	38	-0.038		0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345		1.3
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,504	-20		0.2
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4