List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.925	5.705	5.823	5.5K	20.000		2.55
MW.C	Spring Wheat Continuation	5.925	5.705	5.823	5.5K	-2.500		0.40
MWH26		5.925	5.705	5.823	5.5K	-0.050		0.85
MWH27		6.615	6.475	6.563	27	-0.030		0.46
MWK26		6.048	5.945	5.973	9.1K	-0.028		0.46
MWK27		6.620	6.620	6.620	0	0.000		NaN
MWN26		6.173	6.060	6.105	1.9K	-0.023		0.37
MWU26		6.340	6.240	6.280	623	-0.025		0.40
MWY00	Spring Wheat	7.123	7.123	7.123	17.4K	-0.250		3.39
MWZ26		6.503	6.425	6.448	131	-0.033		0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259		1.1
DJI	48,804	-822		1.7
SP500	6,838	-72		1.0
INDS	12,168	-159		1.3
CAC	8,497	-18		0.2
DAX	24,992	-269		1.1
NKY	56,826	-642		1.1
HSI	27,082	669		2.5
OBX	1,802	-7		0.4
AORD	9,252	-52		0.6
TWII	33,773	168		0.5
JKSE	8,396	124		1.5
STI	5,041	24		0.5
ATX	5,818	10		0.2
NZD	13,420	112		0.8
BEL	5,605	-49		0.9
BVSP	188,854	-1,681		0.9