List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.845	6.600	6.638	5.5K	20.000		2.55
MW.C	Spring Wheat Continuation	6.845	6.600	6.638	5.5K	-2.500		0.40
MWH27		7.340	7.185	7.218	125	-0.120		1.64
MWK26		7.110	7.110	7.110	0	-0.043		0.59
MWK27		7.340	7.248	7.260	8	-0.130		1.76
MWN26		6.845	6.600	6.638	5.5K	-0.135		1.99
MWN27		7.263	7.263	7.263	0	-0.130		1.76
MWU26		7.060	6.848	6.885	4.2K	-0.135		1.92
MWU27		7.138	7.138	7.138	0	-0.133		1.82
MWY00	Spring Wheat	8.038	8.038	8.038	11.3K	-0.135		1.65
MWZ26		7.203	7.028	7.073	1.5K	-0.125		1.74
MWZ27		7.043	7.043	7.043	0	-0.178		2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55		0.2
DJI	51,032	363		0.7
SP500	7,580	16		0.2
INDS	13,265	-154		1.1
CAC	8,183	-6		0.1
DAX	25,105	12		0.0
NKY	66,330	1,636		2.5
HSI	25,182	176		0.7
OBX	1,943	-17		0.9
AORD	8,965	145		1.6
TWII	44,733	1,097		2.5
JKSE	6,127	-3		0.0
STI	5,038	49		1.0
ATX	6,149	106		1.8
NZD	13,245	38		0.3
BEL	5,583	-20		0.4
BVSP	173,788	-1,276		0.7