List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.765	6.680	6.760	3.0K	20.000		2.55
MW.C	Spring Wheat Continuation	6.765	6.680	6.760	3.0K	-2.500		0.40
MWH27		7.320	7.223	7.320	148	0.045		0.62
MWK26		6.765	6.680	6.760	3.0K	0.015		0.22
MWK27		7.280	7.280	7.280	2	0.030		0.41
MWN26		6.950	6.840	6.933	6.2K	0.018		0.25
MWN27		7.233	7.233	7.233	0	0.030		0.42
MWU26		7.100	6.995	7.095	1.9K	0.033		0.46
MWU27		7.230	7.180	7.180	2	0.000		NaN
MWY00	Spring Wheat	7.810	7.810	7.810	11.9K	0.015		0.19
MWZ26		7.223	7.120	7.223	611	0.035		0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3