List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.343	6.210	6.268	4.9K	0.040		0.64
MW.C	Spring Wheat Continuation	6.343	6.210	6.268	4.9K	0.040		0.64
MWH27		6.475	6.343	6.398	5.7K	0.030		0.47
MWK27		6.575	6.485	6.495	1.1K	0.028		0.43
MWK28		7.133	7.133	7.133	0	0.000		NaN
MWN27		6.668	6.585	6.598	350	0.033		0.50
MWU27		6.738	6.650	6.675	31	0.033		0.49
MWY00	Spring Wheat	8.368	8.368	8.368	12.1K	0.240		2.95
MWZ26		6.343	6.210	6.268	4.9K	0.040		0.64
MWZ27		6.883	6.780	6.810	19	0.038		0.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230		0.9
DJI	52,348	50		0.1
SP500	7,562	-31		0.4
INDS	13,191	-7		0.1
CAC	8,369	8		0.1
DAX	26,750	-22		0.1
NKY	61,142	323		0.5
HSI	23,638	-371		1.5
OBX	2,020	4		0.2
AORD	9,205	-70		0.8
TWII	43,675	583		1.4
JKSE	5,344	94		1.8
STI	5,232	-51		1.0
ATX	6,655	-31		0.5
NZD	14,174	-86		0.6
BEL	6,120	5		0.1
BVSP	172,642	1,318		0.8