List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.823	5.783	5.793	672	20.000		2.55
MW.C	Spring Wheat Continuation	5.823	5.783	5.793	672	-2.500		0.40
MWH26		5.823	5.783	5.793	672	-0.010		0.17
MWH27		6.500	6.495	6.495	2	-0.005		0.08
MWK26		5.923	5.890	5.895	229	-0.008		0.13
MWN26		6.045	6.023	6.025	81	-0.005		0.08
MWU26		6.198	6.180	6.183	61	-0.005		0.08
MWY00	Spring Wheat	0.0000	0.0000	0.0000	1.0K	0.0000		0.00
MWZ25		5.815	5.815	5.815	0	0.000		0.00
MWZ26		6.370	6.370	6.370	0	-0.005		0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51		0.2
DJI	48,711	-20		0.0
SP500	6,930	-2		0.0
INDS	12,762	35		0.3
CAC	8,104	0		0.0
DAX	24,340	56		0.2
NKY	50,750	406		0.8
HSI	25,819	45		0.2
OBX	1,580	3		0.2
AORD	9,069	-27		0.3
TWII	28,556	184		0.6
JKSE	8,538	-47		0.5
STI	4,636	0		0.0
ATX	5,247	8		0.1
NZD	13,529	11		0.1
BEL	5,040	-17		0.3
BVSP	160,897	441		0.3