Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2923,2463,28749411.25 
A5.CATX Index Continuation3,2583,2293,25549320.99 
A5H19ATX Index {Mar 19}3,2163,2133,216030.08 
A5M18ATX Index {Jun 18}3,3683,3383,338951-401.19 
A5U18ATX Index {Sep 18}3,2583,2293,25549320.99 
A5Z18ATX Index {Dec 18}3,2483,2173,2480310.95 
AC.CMSCI World Index Continuation6,0726,0506,0631,774330.55 
ACH19MSCI World Index {Mar 19}6,1186,0856,1180330.54 
ACH20MSCI World Index {Mar 20}6,2146,1816,2140330.53 
ACH21MSCI World Index {Mar 21}6,3136,2766,2760-370.59 
ACM18MSCI World Index {Jun 18}6,1096,0676,0677-420.69 
ACM19MSCI World Index {Jun 19}6,1456,1126,1450330.54 
ACM20MSCI World Index {Jun 20}6,2356,2026,2350330.53 
ACM21MSCI World Index {Jun 21}6,3406,3036,3030-370.58 
ACU18MSCI World Index {Sep 18}6,0726,0506,0631,774330.55 
ACU19MSCI World Index {Sep 19}6,1746,1416,1740330.54 
ACU20MSCI World Index {Sep 20}6,2566,2236,2560330.53 
ACZ18MSCI World Index {Dec 18}6,0956,0626,0950330.54 
ACZ19MSCI World Index {Dec 19}6,1966,1636,1960330.54 
ACZ20MSCI World Index {Dec 20}6,2866,2496,2490-370.59 
AI.CDivDAX Futures Continuation166.7166.3166.701.20.73 
AIH19DivDAX Futures {Mar 19}166.4165.2166.401.20.73 
AIM18DivDAX Futures {Jun 18}173.8172.8172.80-0.90.54 
AIU18DivDAX Futures {Sep 18}166.7166.3166.701.20.73 
AIZ18DivDAX Futures {Dec 18}166.6165.4166.601.20.73 
AQ.CStoxx Dividend 30 Continuation1,9841,9711,9845,696190.97 
AQH19Stoxx Dividend 30 {Mar 19}1,9701,9591,9700110.56 
AQM18Stoxx Dividend 30 {Jun 18}2,0352,0272,0270-70.37 
AQU18Stoxx Dividend 30 {Sep 18}1,9841,9711,9845,696190.97 
AQZ18Stoxx Dividend 30 {Dec 18}1,9761,9601,9760160.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.112.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83