Code | Name | High | Low | Close | Volume | Change | |
A5 | ATX Index | 3,031 | 2,957 | 3,024 | 6 | 62 |  | 2.11 |  |
A5.C | ATX Index Continuation | 3,024 | 2,963 | 3,021 | 6 | 59 |  | 1.97 |  |
A5H19 | ATX Index {Mar 19} | 3,024 | 2,963 | 3,021 | 6 | 59 |  | 1.97 |  |
A5M19 | ATX Index {Jun 19} | 2,916 | 2,857 | 2,916 | 0 | 59 |  | 2.05 |  |
A5U19 | ATX Index {Sep 19} | 2,901 | 2,842 | 2,901 | 0 | 59 |  | 2.06 |  |
AC.C | MSCI World Index Continuation | 5,974 | 5,878 | 5,958 | 3,855 | 67 |  | 1.14 |  |
ACH19 | MSCI World Index {Mar 19} | 5,974 | 5,878 | 5,958 | 3,855 | 67 |  | 1.14 |  |
ACH20 | MSCI World Index {Mar 20} | 6,117 | 6,049 | 6,117 | 0 | 68 |  | 1.12 |  |
ACH21 | MSCI World Index {Mar 21} | 6,301 | 6,231 | 6,301 | 0 | 70 |  | 1.12 |  |
ACM19 | MSCI World Index {Jun 19} | 5,992 | 5,925 | 5,992 | 0 | 67 |  | 1.13 |  |
ACM20 | MSCI World Index {Jun 20} | 6,162 | 6,094 | 6,162 | 0 | 68 |  | 1.12 |  |
ACM21 | MSCI World Index {Jun 21} | 6,348 | 6,277 | 6,348 | 0 | 71 |  | 1.13 |  |
ACU19 | MSCI World Index {Sep 19} | 6,032 | 5,964 | 6,032 | 0 | 68 |  | 1.14 |  |
ACU20 | MSCI World Index {Sep 20} | 6,207 | 6,138 | 6,207 | 0 | 69 |  | 1.12 |  |
ACU21 | MSCI World Index {Sep 21} | 6,391 | 6,320 | 6,391 | 0 | 71 |  | 1.12 |  |
ACZ19 | MSCI World Index {Dec 19} | 6,074 | 6,006 | 6,074 | 0 | 68 |  | 1.13 |  |
ACZ20 | MSCI World Index {Dec 20} | 6,253 | 6,183 | 6,253 | 0 | 70 |  | 1.13 |  |
ACZ21 | MSCI World Index {Dec 21} | 6,434 | 6,363 | 6,434 | 0 | 71 |  | 1.12 |  |
AI.C | DivDAX Futures Continuation | 156.0 | 152.5 | 155.7 | 63 | 3.3 |  | 2.17 |  |
AIH19 | DivDAX Futures {Mar 19} | 156.0 | 152.5 | 155.7 | 63 | 3.3 |  | 2.17 |  |
AIM19 | DivDAX Futures {Jun 19} | 156.0 | 152.7 | 156.0 | 0 | 3.3 |  | 2.16 |  |
AIU19 | DivDAX Futures {Sep 19} | 155.5 | 152.2 | 155.5 | 0 | 3.3 |  | 2.17 |  |
AQ.C | Stoxx Dividend 30 Continuation | 1,900 | 1,877 | 1,900 | 397 | 23 |  | 1.23 |  |
AQH19 | Stoxx Dividend 30 {Mar 19} | 1,900 | 1,877 | 1,900 | 397 | 23 |  | 1.23 |  |
AQM19 | Stoxx Dividend 30 {Jun 19} | 1,817 | 1,794 | 1,817 | 0 | 23 |  | 1.28 |  |
AQU19 | Stoxx Dividend 30 {Sep 19} | 1,815 | 1,792 | 1,815 | 0 | 23 |  | 1.28 |  |