Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,4773,4533,47554260.76 
A5.CATX Index Continuation3,4083,3983,40654240.69 
A5M18ATX Index {Jun 18}3,4083,3983,40654240.69 
A5U18ATX Index {Sep 18}3,3743,3503,3740250.73 
A5Z18ATX Index {Dec 18}3,3713,3473,3710250.73 
AC.CMSCI World Index Continuation6,0415,9836,0132,213-350.58 
ACH19MSCI World Index {Mar 19}6,1176,0826,0820-350.57 
ACH20MSCI World Index {Mar 20}6,2076,1726,1720-350.56 
ACH21MSCI World Index {Mar 21}6,2816,0586,28102233.68 
ACM18MSCI World Index {Jun 18}6,0415,9836,0132,213-350.58 
ACM19MSCI World Index {Jun 19}6,1466,1116,1110-350.57 
ACM20MSCI World Index {Jun 20}6,2286,1936,1930-350.56 
ACU18MSCI World Index {Sep 18}6,0676,0326,0320-350.58 
ACU19MSCI World Index {Sep 19}6,1686,1336,1330-350.57 
ACU20MSCI World Index {Sep 20}6,2546,2196,2190-350.56 
ACZ18MSCI World Index {Dec 18}6,0906,0556,0550-350.57 
ACZ19MSCI World Index {Dec 19}6,1866,1516,1510-350.57 
ACZ20MSCI World Index {Dec 20}6,2546,0316,25402233.70 
AI.CDivDAX Futures Continuation168.9168.8168.80-0.10.06 
AIM18DivDAX Futures {Jun 18}168.9168.8168.80-0.10.06 
AIU18DivDAX Futures {Sep 18}174.2174.1174.10-0.10.06 
AIZ18DivDAX Futures {Dec 18}168.6168.5168.50-0.10.06 
AQ.CStoxx Dividend 30 Continuation2,0312,0242,03140070.35 
AQM18Stoxx Dividend 30 {Jun 18}2,0312,0242,03140070.35 
AQU18Stoxx Dividend 30 {Sep 18}2,0342,0272,034070.35 
AQZ18Stoxx Dividend 30 {Dec 18}2,0242,0172,024070.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.47.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23