Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,3093,2733,298127-40.11 
A5.CATX Index Continuation3,2173,1953,21167290.91 
A5M19ATX Index {Jun 19}3,2173,1953,21167100.31 
A5U19ATX Index {Sep 19}3,1923,1823,19260100.31 
A5Z19ATX Index {Dec 19}3,1893,1793,1890100.31 
AC.CMSCI World Index Continuation6,3176,2706,3072,587460.73 
ACH20MSCI World Index {Mar 20}6,4306,3846,4300460.72 
ACH21MSCI World Index {Mar 21}6,6196,5716,6190480.73 
ACH22MSCI World Index {Mar 22}6,7636,7386,7630250.37 
ACM19MSCI World Index {Jun 19}6,3176,2706,3072,587460.73 
ACM20MSCI World Index {Jun 20}6,4766,4296,4760470.73 
ACM21MSCI World Index {Jun 21}6,6706,6226,6700480.72 
ACU19MSCI World Index {Sep 19}6,3436,2976,3430460.73 
ACU20MSCI World Index {Sep 20}6,5246,4766,5240480.74 
ACU21MSCI World Index {Sep 21}6,7206,6716,7200490.73 
ACZ19MSCI World Index {Dec 19}6,3856,3396,3850460.73 
ACZ20MSCI World Index {Dec 20}6,5716,5236,5710480.74 
ACZ21MSCI World Index {Dec 21}6,7176,6936,7170240.36 
AI.CDivDAX Futures Continuation163.0162.6163.0310.40.25 
AIM19DivDAX Futures {Jun 19}163.0162.6163.0310.40.25 
AIU19DivDAX Futures {Sep 19}162.8162.4162.800.40.25 
AIZ19DivDAX Futures {Dec 19}162.7162.3162.700.40.25 
AQ.CStoxx Dividend 30 Continuation2,0021,9931,9973,585-100.47 
AQM19Stoxx Dividend 30 {Jun 19}2,0021,9931,9973,585-100.47 
AQU19Stoxx Dividend 30 {Sep 19}1,9941,9851,9850-100.48 
AQZ19Stoxx Dividend 30 {Dec 19}1,9841,9751,9750-100.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.63.218
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83