Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2053,1743,1856390.27 
A5.CATX Index Continuation3,1923,1813,18563120.38 
A5H18ATX Index {Mar 18}3,1713,1593,1710120.38 
A5U17ATX Index {Sep 17}3,1923,1813,18563120.38 
A5Z17ATX Index {Dec 17}3,1723,1603,1720120.38 
AC.CMSCI World Index Continuation5,4545,4415,4531,49340.07 
ACH18MSCI World Index {Mar 18}5,4945,4905,494040.07 
ACH19MSCI World Index {Mar 19}5,5905,5865,590040.07 
ACH20MSCI World Index {Mar 20}5,6855,6815,685040.07 
ACM18MSCI World Index {Jun 18}5,5215,5175,521040.07 
ACM19MSCI World Index {Jun 19}5,6115,6075,611040.07 
ACM20MSCI World Index {Jun 20}5,7125,7085,712040.07 
ACU17MSCI World Index {Sep 17}5,4545,4415,4531,49340.07 
ACU18MSCI World Index {Sep 18}5,5505,5465,550040.07 
ACU19MSCI World Index {Sep 19}5,6325,6285,632040.07 
ACZ17MSCI World Index {Dec 17}5,4715,4675,471040.07 
ACZ18MSCI World Index {Dec 18}5,5725,5685,572040.07 
ACZ19MSCI World Index {Dec 19}5,6585,6545,658040.07 
AI.CDivDAX Futures Continuation169.6167.9167.90-1.81.03 
AIH18DivDAX Futures {Mar 18}169.6167.9167.90-1.81.03 
AIU17DivDAX Futures {Sep 17}169.6167.9167.90-1.81.03 
AIZ17DivDAX Futures {Dec 17}169.6167.9167.90-1.81.03 
AQ.CStoxx Dividend 30 Continuation2,0782,0612,06476-110.51 
AQH18Stoxx Dividend 30 {Mar 18}2,0752,0642,0640-110.51 
AQU17Stoxx Dividend 30 {Sep 17}2,0782,0612,06476-110.51 
AQZ17Stoxx Dividend 30 {Dec 17}2,0752,0642,0640-110.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.29.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5271250.46