| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 2,912 | 2,882 | 2,912 | 1,354 | 3 |  | 0.12 |   |
| A5.C | ATX Index Continuation | 2,901 | 2,882 | 2,900 | 700 | -13 |  | 0.43 | |
| A5H19 | ATX Index {Mar 19} | 2,895 | 2,892 | 2,892 | 654 | -13 | | 0.43 | |
| A5M19 | ATX Index {Jun 19} | 2,805 | 2,793 | 2,793 | 0 | -13 | | 0.45 | |
| A5Z18 | ATX Index {Dec 18} | 2,901 | 2,882 | 2,900 | 700 | -13 | | 0.43 | |
| AC.C | MSCI World Index Continuation | 5,632 | 5,568 | 5,603 | 12,919 | -102 | | 1.79 | |
| ACH19 | MSCI World Index {Mar 19} | 5,655 | 5,614 | 5,633 | 10,136 | -72 | | 1.26 | |
| ACH20 | MSCI World Index {Mar 20} | 5,867 | 5,792 | 5,792 | 0 | -75 | | 1.28 | |
| ACH21 | MSCI World Index {Mar 21} | 6,044 | 5,966 | 5,966 | 0 | -78 | | 1.29 | |
| ACM19 | MSCI World Index {Jun 19} | 5,743 | 5,670 | 5,670 | 0 | -73 | | 1.27 | |
| ACM20 | MSCI World Index {Jun 20} | 5,909 | 5,834 | 5,834 | 0 | -75 | | 1.27 | |
| ACM21 | MSCI World Index {Jun 21} | 6,085 | 6,007 | 6,007 | 0 | -78 | | 1.28 | |
| ACU19 | MSCI World Index {Sep 19} | 5,783 | 5,710 | 5,710 | 0 | -73 | | 1.26 | |
| ACU20 | MSCI World Index {Sep 20} | 5,953 | 5,877 | 5,877 | 0 | -76 | | 1.28 | |
| ACU21 | MSCI World Index {Sep 21} | 6,126 | 6,048 | 6,048 | 0 | -78 | | 1.27 | |
| ACZ18 | MSCI World Index {Dec 18} | 5,632 | 5,568 | 5,603 | 12,919 | -69 | | 1.22 | |
| ACZ19 | MSCI World Index {Dec 19} | 5,824 | 5,750 | 5,750 | 900 | -74 | | 1.27 | |
| ACZ20 | MSCI World Index {Dec 20} | 5,999 | 5,922 | 5,922 | 0 | -77 | | 1.28 | |
| AI.C | DivDAX Futures Continuation | 148.6 | 147.3 | 148.6 | 4 | 0.2 | | 0.13 | |
| AIH19 | DivDAX Futures {Mar 19} | 148.4 | 148.1 | 148.1 | 0 | -0.3 | | 0.20 | |
| AIM19 | DivDAX Futures {Jun 19} | 148.7 | 148.4 | 148.4 | 0 | -0.3 | | 0.20 | |
| AIZ18 | DivDAX Futures {Dec 18} | 148.6 | 147.3 | 148.6 | 4 | -0.3 | | 0.20 | |
| AQ.C | Stoxx Dividend 30 Continuation | 1,851 | 1,829 | 1,847 | 8,750 | -3 | | 0.14 | |
| AQH19 | Stoxx Dividend 30 {Mar 19} | 1,844 | 1,842 | 1,842 | 2,478 | -3 | | 0.14 | |
| AQM19 | Stoxx Dividend 30 {Jun 19} | 1,770 | 1,767 | 1,767 | 0 | -3 | | 0.14 | |
| AQZ18 | Stoxx Dividend 30 {Dec 18} | 1,851 | 1,829 | 1,847 | 8,750 | -3 | | 0.14 | |