Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,3553,3243,35111,326230.70 
A5.CATX Index Continuation3,3563,3343,3525,692270.80 
A5H18ATX Index {Mar 18}3,3483,3273,3475,634270.80 
A5M18ATX Index {Jun 18}3,2663,2403,2660270.82 
A5Z17ATX Index {Dec 17}3,3563,3343,3525,692270.80 
AC.CMSCI World Index Continuation5,8595,8355,8579,951210.36 
ACH18MSCI World Index {Mar 18}5,8875,8645,8849,093210.36 
ACH19MSCI World Index {Mar 19}5,9855,9645,9850210.35 
ACH20MSCI World Index {Mar 20}6,0716,0506,0710210.35 
ACM18MSCI World Index {Jun 18}5,9075,8865,9070210.36 
ACM19MSCI World Index {Jun 19}6,0035,9826,0030210.35 
ACM20MSCI World Index {Jun 20}6,0986,0776,0980210.35 
ACU18MSCI World Index {Sep 18}5,9345,9135,9340210.36 
ACU19MSCI World Index {Sep 19}6,0246,0036,0240210.35 
ACU20MSCI World Index {Sep 20}6,1256,1046,1250210.34 
ACZ17MSCI World Index {Dec 17}5,8595,8355,8579,951210.36 
ACZ18MSCI World Index {Dec 18}5,9635,9425,9630210.35 
ACZ19MSCI World Index {Dec 19}6,0456,0246,0450210.35 
AI.CDivDAX Futures Continuation182.7182.1182.142-0.40.22 
AIH18DivDAX Futures {Mar 18}182.2181.6181.642-0.40.22 
AIM18DivDAX Futures {Jun 18}182.2181.8181.80-0.40.22 
AIZ17DivDAX Futures {Dec 17}182.7182.1182.142-0.40.22 
AQ.CStoxx Dividend 30 Continuation2,1432,1372,13818,323-100.47 
AQH18Stoxx Dividend 30 {Mar 18}2,1432,1372,13818,323-40.16 
AQM18Stoxx Dividend 30 {Jun 18}2,0692,0652,0650-40.17 
AQZ17Stoxx Dividend 30 {Dec 17}2,1502,1432,14518,285-40.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.93.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23