Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,9122,8822,9121,35430.12 
A5.CATX Index Continuation2,9012,8822,900700-130.43 
A5H19ATX Index {Mar 19}2,8952,8922,892654-130.43 
A5M19ATX Index {Jun 19}2,8052,7932,7930-130.45 
A5Z18ATX Index {Dec 18}2,9012,8822,900700-130.43 
AC.CMSCI World Index Continuation5,6325,5685,60312,919-1021.79 
ACH19MSCI World Index {Mar 19}5,6555,6145,63310,136-721.26 
ACH20MSCI World Index {Mar 20}5,8675,7925,7920-751.28 
ACH21MSCI World Index {Mar 21}6,0445,9665,9660-781.29 
ACM19MSCI World Index {Jun 19}5,7435,6705,6700-731.27 
ACM20MSCI World Index {Jun 20}5,9095,8345,8340-751.27 
ACM21MSCI World Index {Jun 21}6,0856,0076,0070-781.28 
ACU19MSCI World Index {Sep 19}5,7835,7105,7100-731.26 
ACU20MSCI World Index {Sep 20}5,9535,8775,8770-761.28 
ACU21MSCI World Index {Sep 21}6,1266,0486,0480-781.27 
ACZ18MSCI World Index {Dec 18}5,6325,5685,60312,919-691.22 
ACZ19MSCI World Index {Dec 19}5,8245,7505,750900-741.27 
ACZ20MSCI World Index {Dec 20}5,9995,9225,9220-771.28 
AI.CDivDAX Futures Continuation148.6147.3148.640.20.13 
AIH19DivDAX Futures {Mar 19}148.4148.1148.10-0.30.20 
AIM19DivDAX Futures {Jun 19}148.7148.4148.40-0.30.20 
AIZ18DivDAX Futures {Dec 18}148.6147.3148.64-0.30.20 
AQ.CStoxx Dividend 30 Continuation1,8511,8291,8478,750-30.14 
AQH19Stoxx Dividend 30 {Mar 19}1,8441,8421,8422,478-30.14 
AQM19Stoxx Dividend 30 {Jun 19}1,7701,7671,7670-30.14 
AQZ18Stoxx Dividend 30 {Dec 18}1,8511,8291,8478,750-30.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.80.218.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83