Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,1663,1213,14588230.75 
A5.CATX Index Continuation3,1503,1413,14688240.75 
A5H20ATX Index {Mar 20}3,1503,1413,14688240.75 
A5M20ATX Index {Jun 20}3,0363,0153,0360220.71 
A5U20ATX Index {Sep 20}3,0092,9873,0090220.74 
AC.CMSCI World Index Continuation7,1077,0207,0601,665250.36 
ACH20MSCI World Index {Mar 20}7,1077,0207,0601,665250.36 
ACH21MSCI World Index {Mar 21}7,1857,1607,1850250.35 
ACH22MSCI World Index {Mar 22}7,2987,2737,2980250.34 
ACM20MSCI World Index {Jun 20}7,0937,0687,0930250.35 
ACM21MSCI World Index {Jun 21}7,2137,1887,2130250.35 
ACM22MSCI World Index {Jun 22}7,3287,3037,3280250.34 
ACU20MSCI World Index {Sep 20}7,1247,0997,1240250.35 
ACU21MSCI World Index {Sep 21}7,2417,2167,2410250.35 
ACU22MSCI World Index {Sep 22}7,3547,3297,3540250.34 
ACZ20MSCI World Index {Dec 20}7,1557,1307,15585250.35 
ACZ21MSCI World Index {Dec 21}7,2727,2477,2720250.34 
ACZ22MSCI World Index {Dec 22}7,3837,3587,3830250.34 
AI.CDivDAX Futures Continuation172.4171.7171.71351.40.79 
AIH20DivDAX Futures {Mar 20}172.4171.7171.71351.40.79 
AIM20DivDAX Futures {Jun 20}165.4164.0165.401.40.82 
AIU20DivDAX Futures {Sep 20}165.2163.9165.201.40.82 
AQ.CStoxx Dividend 30 Continuation2,0492,0332,0402,649140.67 
AQH20Stoxx Dividend 30 {Mar 20}2,0492,0332,0402,649140.67 
AQM20Stoxx Dividend 30 {Jun 20}1,9651,9521,9650140.69 
AQU20Stoxx Dividend 30 {Sep 20}1,9501,9371,9500140.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.195.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83