EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5ATX Index4,8004,7514,7513-160.33 
A5.CATX Index Continuation4,8004,7514,7513-160.33 
A5H264,7664,7664,7660-150.30 
A5M264,6604,6604,6600-140.29 
A5Y00ATX Index4,8134,7344,7543-130.28 
A5Z254,8004,7514,7513-160.33 
AC.CMSCI World Index Continuation13,94613,75113,7737.3K-1511.08 
ACH2613,90913,90913,9090-1531.09 
ACH2714,41014,41014,4100-1631.12 
ACH2814,90614,90614,9060-1731.15 
ACH2915,43715,43715,4370-1841.18 
ACH3016,00416,00416,0040-1951.20 
ACM2614,04114,04114,0410-1561.10 
ACM2714,53014,53014,5300-1661.13 
ACM2815,03615,03615,0360-1761.16 
ACM2915,57715,57715,5770-1861.18 
ACM3016,16216,16216,1620-1981.21 
ACU2614,16714,16714,1670-1591.11 
ACU2714,65214,65214,6520-1681.13 
ACU2815,16715,16715,1670-1791.17 
ACU2915,72915,72915,7290-1891.19 
ACU3016,30916,30916,3090-2011.22 
ACY00MSCI World Index0.00000.00000.00007.3K0.00000.00 
ACZ2513,94613,75113,7737.3K-1511.08 
ACZ2614,29014,29014,2900-1601.11 
ACZ2714,77614,77614,7760-1711.14 
ACZ2815,30115,30115,3010-1811.17 
ACZ2915,87615,87615,8760-1921.19 
AI.CDivDAX Futures Continuation205.0205.0205.020-0.40.19 
AIH26206.2206.2206.20-0.40.19 
AIM26207.4207.4207.40-0.40.19 
AIY00DivDAX Futures0.00000.00000.000000.00000.00 
AIZ25205.0205.0205.00-0.40.19 
AQ.CStoxx Dividend 30 Continuation2,0912,0682,0753.7K-50.24 
AQH262,0822,0822,0820-50.24 
AQM262,0412,0412,0410-60.27 
AQY00Stoxx Dividend 300.00000.00000.00003.7K0.00000.00 
AQZ252,0912,0682,0753.7K-50.24 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,005-490.2
DJI46,987750.2
SP5006,72980.1
INDS12,725120.1
CAC7,950-150.2
DAX23,570-1640.7
NKY50,276-6071.2
HSI26,242-2440.9
OBX1,516-20.1
AORD9,032-670.7
TWII27,651-2480.9
JKSE8,395580.7
STI4,49270.2
ATX4,754-130.3
NZD13,599220.2
BEL4,914-120.2
BVSP154,0647250.5