Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,9772,9372,94511-60.19 
A5.CATX Index Continuation2,9602,9242,92411-411.39 
A5H20ATX Index {Mar 20}2,9192,9192,91902,919100.00 
A5M19ATX Index {Jun 19}2,9652,9542,96537110.37 
A5U19ATX Index {Sep 19}2,9602,9242,92411-120.41 
A5Z19ATX Index {Dec 19}2,9302,9182,9180-120.41 
AC.CMSCI World Index Continuation6,3776,3636,3734,63300.00 
ACH20MSCI World Index {Mar 20}6,4606,4606,460000.00 
ACH21MSCI World Index {Mar 21}6,6516,6516,651000.00 
ACH22MSCI World Index {Mar 22}6,8446,8316,8440130.19 
ACM19MSCI World Index {Jun 19}6,3576,3306,3578,359300.47 
ACM20MSCI World Index {Jun 20}6,5066,5066,506000.00 
ACM21MSCI World Index {Jun 21}6,7026,7026,702000.00 
ACU19MSCI World Index {Sep 19}6,3776,3636,3734,63300.00 
ACU20MSCI World Index {Sep 20}6,5546,5546,554000.00 
ACU21MSCI World Index {Sep 21}6,7526,7526,752000.00 
ACZ19MSCI World Index {Dec 19}6,4156,4156,415000.00 
ACZ20MSCI World Index {Dec 20}6,6026,6026,602000.00 
ACZ21MSCI World Index {Dec 21}6,7986,7856,7980130.19 
AI.CDivDAX Futures Continuation159.0157.2157.465-1.50.95 
AIH20DivDAX Futures {Mar 20}157.1157.1157.10157.1100.00 
AIM19DivDAX Futures {Jun 19}159.0158.9158.91000.00.01 
AIU19DivDAX Futures {Sep 19}159.0157.2157.465-0.80.47 
AIZ19DivDAX Futures {Dec 19}158.1157.3157.30-0.80.47 
AQ.CStoxx Dividend 30 Continuation1,9151,8981,8983,356-110.58 
AQH20Stoxx Dividend 30 {Mar 20}1,8801,8801,88001,880100.00 
AQM19Stoxx Dividend 30 {Jun 19}1,9381,9301,9303,26540.20 
AQU19Stoxx Dividend 30 {Sep 19}1,9151,8981,8983,356-110.58 
AQZ19Stoxx Dividend 30 {Dec 19}1,9001,8911,8910-100.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
52.87.176.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83