List of Symbols for EUREX Futures Exchange [EUREX] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
A5	ATX Index	2,977	2,937	2,945	11	-6	0.19
A5.C	ATX Index Continuation	2,960	2,924	2,924	11	-41	1.39
A5H20	ATX Index {Mar 20}	2,919	2,919	2,919	0	2,919	100.00
A5M19	ATX Index {Jun 19}	2,965	2,954	2,965	37	11	0.37
A5U19	ATX Index {Sep 19}	2,960	2,924	2,924	11	-12	0.41
A5Z19	ATX Index {Dec 19}	2,930	2,918	2,918	0	-12	0.41
AC.C	MSCI World Index Continuation	6,377	6,363	6,373	4,633	0	0.00
ACH20	MSCI World Index {Mar 20}	6,460	6,460	6,460	0	0	0.00
ACH21	MSCI World Index {Mar 21}	6,651	6,651	6,651	0	0	0.00
ACH22	MSCI World Index {Mar 22}	6,844	6,831	6,844	0	13	0.19
ACM19	MSCI World Index {Jun 19}	6,357	6,330	6,357	8,359	30	0.47
ACM20	MSCI World Index {Jun 20}	6,506	6,506	6,506	0	0	0.00
ACM21	MSCI World Index {Jun 21}	6,702	6,702	6,702	0	0	0.00
ACU19	MSCI World Index {Sep 19}	6,377	6,363	6,373	4,633	0	0.00
ACU20	MSCI World Index {Sep 20}	6,554	6,554	6,554	0	0	0.00
ACU21	MSCI World Index {Sep 21}	6,752	6,752	6,752	0	0	0.00
ACZ19	MSCI World Index {Dec 19}	6,415	6,415	6,415	0	0	0.00
ACZ20	MSCI World Index {Dec 20}	6,602	6,602	6,602	0	0	0.00
ACZ21	MSCI World Index {Dec 21}	6,798	6,785	6,798	0	13	0.19
AI.C	DivDAX Futures Continuation	159.0	157.2	157.4	65	-1.5	0.95
AIH20	DivDAX Futures {Mar 20}	157.1	157.1	157.1	0	157.1	100.00
AIM19	DivDAX Futures {Jun 19}	159.0	158.9	158.9	100	0.0	0.01
AIU19	DivDAX Futures {Sep 19}	159.0	157.2	157.4	65	-0.8	0.47
AIZ19	DivDAX Futures {Dec 19}	158.1	157.3	157.3	0	-0.8	0.47
AQ.C	Stoxx Dividend 30 Continuation	1,915	1,898	1,898	3,356	-11	0.58
AQH20	Stoxx Dividend 30 {Mar 20}	1,880	1,880	1,880	0	1,880	100.00
AQM19	Stoxx Dividend 30 {Jun 19}	1,938	1,930	1,930	3,265	4	0.20
AQU19	Stoxx Dividend 30 {Sep 19}	1,915	1,898	1,898	3,356	-11	0.58
AQZ19	Stoxx Dividend 30 {Dec 19}	1,900	1,891	1,891	0	-10	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

52.87.176.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,006	-26	0.32
DJI	26,728	8	0.03
SP500	2,945	-5	0.17
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,415	20	1.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.