Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,2853,2463,24626-190.57 
A5.CATX Index Continuation3,2703,2503,25026-80.23 
A5H19ATX Index {Mar 19}3,2463,2353,2350-110.34 
A5U18ATX Index {Sep 18}3,2703,2503,25026-80.23 
A5Z18ATX Index {Dec 18}3,2493,2383,2380-110.34 
AC.CMSCI World Index Continuation6,1666,1306,1662,738681.12 
ACH19MSCI World Index {Mar 19}6,1896,1536,1890360.59 
ACH20MSCI World Index {Mar 20}6,2856,2496,2850360.58 
ACH21MSCI World Index {Mar 21}6,3806,3446,3800360.57 
ACM19MSCI World Index {Jun 19}6,2166,1806,2160360.58 
ACM20MSCI World Index {Jun 20}6,3066,2706,3060360.57 
ACM21MSCI World Index {Jun 21}6,4076,3716,4070360.57 
ACU18MSCI World Index {Sep 18}6,1436,1296,1342,120360.59 
ACU19MSCI World Index {Sep 19}6,2456,2096,2450360.58 
ACU20MSCI World Index {Sep 20}6,3276,2916,3270360.57 
ACZ18MSCI World Index {Dec 18}6,1666,1306,1662,738360.59 
ACZ19MSCI World Index {Dec 19}6,2676,2316,2670360.58 
ACZ20MSCI World Index {Dec 20}6,3536,3176,3530360.57 
AI.CDivDAX Futures Continuation164.2164.0164.0141.81.08 
AIH19DivDAX Futures {Mar 19}163.7162.0163.701.81.08 
AIU18DivDAX Futures {Sep 18}164.2164.0164.0141.81.08 
AIZ18DivDAX Futures {Dec 18}163.8162.1163.801.81.08 
AQ.CStoxx Dividend 30 Continuation1,9741,9671,97057150.25 
AQH19Stoxx Dividend 30 {Mar 19}1,9561,9511,956050.26 
AQU18Stoxx Dividend 30 {Sep 18}1,9741,9671,97057150.25 
AQZ18Stoxx Dividend 30 {Dec 18}1,9621,9571,962050.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.85.167
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83