Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index2,8662,8462,8521210.02 
A5.CATX Index Continuation2,8032,7942,79412-30.09 
A5M17ATX Index {Jun 17}2,8032,7942,79412-30.09 
A5U17ATX Index {Sep 17}2,7782,7742,7740-40.14 
A5Z17ATX Index {Dec 17}2,7722,7692,7690-40.13 
AC.CMSCI World Index Continuation5,1515,1395,1391,45600.00 
ACH18MSCI World Index {Mar 18}5,1905,1905,190000.00 
ACH19MSCI World Index {Mar 19}5,2595,2595,259000.00 
ACH20MSCI World Index {Mar 20}5,3275,3275,327000.00 
ACM17MSCI World Index {Jun 17}5,1515,1395,1391,45600.00 
ACM18MSCI World Index {Jun 18}5,2075,2075,207000.00 
ACM19MSCI World Index {Jun 19}5,2755,2755,275000.00 
ACU17MSCI World Index {Sep 17}5,1565,1565,156000.00 
ACU18MSCI World Index {Sep 18}5,2245,2245,224000.00 
ACU19MSCI World Index {Sep 19}5,2935,2935,293000.00 
ACZ17MSCI World Index {Dec 17}5,1735,1735,173000.00 
ACZ18MSCI World Index {Dec 18}5,2425,2425,242000.00 
ACZ19MSCI World Index {Dec 19}5,3105,3105,310000.00 
AI.CDivDAX Futures Continuation163.0162.5163.0341.40.87 
AIM17DivDAX Futures {Jun 17}163.0162.5163.0341.40.87 
AIU17DivDAX Futures {Sep 17}163.0161.6163.001.40.87 
AIZ17DivDAX Futures {Dec 17}163.0161.6163.001.40.87 
AQ.CStoxx Dividend 30 Continuation1,9871,9821,984391-10.05 
AQM17Stoxx Dividend 30 {Jun 17}1,9871,9821,984391-10.05 
AQU17Stoxx Dividend 30 {Sep 17}1,9741,9731,9730-10.05 
AQZ17Stoxx Dividend 30 {Dec 17}1,9741,9731,9730-10.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06