EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5H265,5675,5305,53031-250.45 
A5M265,4025,4025,4020-240.44 
A5U265,4155,4155,4150-250.45 
A5Y00ATX Index5,5565,5165,51931-260.46 
AC.CMSCI World Index Continuation14,56414,48514,5433.3K-20.01 
ACH2614,56414,48514,5433.3K-20.01 
ACH2715,08215,08215,0820-30.02 
ACH2815,61015,61015,6100-20.01 
ACH2916,18116,18116,1810-20.01 
ACH3016,78116,78116,7810-20.01 
ACM2614,68814,68814,6880-20.01 
ACM2715,20915,20915,2090-30.02 
ACM2815,75115,75115,7510-20.01 
ACM2916,32816,32816,3280-30.02 
ACM3016,94716,94716,9470-30.02 
ACU2614,81314,81314,8130-20.01 
ACU2715,34015,34015,3400-30.02 
ACU2815,89315,89315,8930-20.01 
ACU2916,48916,48916,4890-20.01 
ACU3017,10317,10317,1030-30.02 
ACY00MSCI World Index0.00000.00000.00003.3K0.00000.00 
ACZ2614,95314,95314,9530-30.02 
ACZ2715,47215,47215,4720-20.01 
ACZ2816,03716,03716,0370-20.01 
ACZ2916,64516,64516,6450-20.01 
ACZ3017,26217,26217,2620-20.01 
AIH26216.4216.2216.23-1.80.80 
AIM26217.4217.4217.40-1.80.80 
AIU26218.6218.6218.60-1.80.82 
AIY00DivDAX Futures0.00000.00000.000030.00000.00 
AQH262,2142,1952,1972.6K-190.84 
AQM262,1552,1552,1550-190.85 
AQU262,1672,1672,1670-190.87 
AQY00Stoxx Dividend 300.00000.00000.00002.6K0.00000.00 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9