Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,0703,0333,0481280.27 
A5.CATX Index Continuation3,0563,0463,0461290.30 
A5H20ATX Index {Mar 20}3,0403,0313,040090.30 
A5M20ATX Index {Jun 20}2,9342,9252,934090.31 
A5Z19ATX Index {Dec 19}3,0563,0463,0461290.30 
AC.CMSCI World Index Continuation6,4576,4116,44345,931-150.23 
ACH20MSCI World Index {Mar 20}6,4956,4806,4800-150.23 
ACH21MSCI World Index {Mar 21}6,6806,6656,6650-150.22 
ACH22MSCI World Index {Mar 22}6,8816,8656,8650-160.23 
ACM20MSCI World Index {Jun 20}6,5386,5236,5230-150.23 
ACM21MSCI World Index {Jun 21}6,7286,7136,7130-150.22 
ACM22MSCI World Index {Jun 22}6,9286,9126,9120-160.23 
ACU20MSCI World Index {Sep 20}6,5846,5696,5690-150.23 
ACU21MSCI World Index {Sep 21}6,7786,7626,7620-160.24 
ACU22MSCI World Index {Sep 22}6,9756,9596,9590-160.23 
ACZ19MSCI World Index {Dec 19}6,4576,4116,44345,931-150.23 
ACZ20MSCI World Index {Dec 20}6,6316,6166,6160-150.23 
ACZ21MSCI World Index {Dec 21}6,8306,8146,8140-160.23 
AI.CDivDAX Futures Continuation165.8164.7165.840-0.10.03 
AIH20DivDAX Futures {Mar 20}165.6165.6165.60-0.10.03 
AIM20DivDAX Futures {Jun 20}165.4165.4165.40-0.10.03 
AIZ19DivDAX Futures {Dec 19}165.8164.7165.840-0.10.03 
AQ.CStoxx Dividend 30 Continuation1,9941,9831,9901,766-110.55 
AQH20Stoxx Dividend 30 {Mar 20}1,9911,9801,9800-110.55 
AQM20Stoxx Dividend 30 {Jun 20}1,9141,9031,9030-110.57 
AQZ19Stoxx Dividend 30 {Dec 19}1,9941,9831,9901,766-110.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.228.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83