| Code | Name | High | Low | Close | Volume | Change | |
|---|
| A5 | ATX Index | 3,205 | 3,174 | 3,185 | 63 | 9 |  | 0.27 |   |
| A5.C | ATX Index Continuation | 3,192 | 3,181 | 3,185 | 63 | 12 | | 0.38 | |
| A5H18 | ATX Index {Mar 18} | 3,171 | 3,159 | 3,171 | 0 | 12 | | 0.38 | |
| A5U17 | ATX Index {Sep 17} | 3,192 | 3,181 | 3,185 | 63 | 12 | | 0.38 | |
| A5Z17 | ATX Index {Dec 17} | 3,172 | 3,160 | 3,172 | 0 | 12 | | 0.38 | |
| AC.C | MSCI World Index Continuation | 5,454 | 5,441 | 5,453 | 1,493 | 4 | | 0.07 | |
| ACH18 | MSCI World Index {Mar 18} | 5,494 | 5,490 | 5,494 | 0 | 4 | | 0.07 | |
| ACH19 | MSCI World Index {Mar 19} | 5,590 | 5,586 | 5,590 | 0 | 4 | | 0.07 | |
| ACH20 | MSCI World Index {Mar 20} | 5,685 | 5,681 | 5,685 | 0 | 4 | | 0.07 | |
| ACM18 | MSCI World Index {Jun 18} | 5,521 | 5,517 | 5,521 | 0 | 4 | | 0.07 | |
| ACM19 | MSCI World Index {Jun 19} | 5,611 | 5,607 | 5,611 | 0 | 4 | | 0.07 | |
| ACM20 | MSCI World Index {Jun 20} | 5,712 | 5,708 | 5,712 | 0 | 4 | | 0.07 | |
| ACU17 | MSCI World Index {Sep 17} | 5,454 | 5,441 | 5,453 | 1,493 | 4 | | 0.07 | |
| ACU18 | MSCI World Index {Sep 18} | 5,550 | 5,546 | 5,550 | 0 | 4 | | 0.07 | |
| ACU19 | MSCI World Index {Sep 19} | 5,632 | 5,628 | 5,632 | 0 | 4 | | 0.07 | |
| ACZ17 | MSCI World Index {Dec 17} | 5,471 | 5,467 | 5,471 | 0 | 4 | | 0.07 | |
| ACZ18 | MSCI World Index {Dec 18} | 5,572 | 5,568 | 5,572 | 0 | 4 | | 0.07 | |
| ACZ19 | MSCI World Index {Dec 19} | 5,658 | 5,654 | 5,658 | 0 | 4 | | 0.07 | |
| AI.C | DivDAX Futures Continuation | 169.6 | 167.9 | 167.9 | 0 | -1.8 |  | 1.03 | |
| AIH18 | DivDAX Futures {Mar 18} | 169.6 | 167.9 | 167.9 | 0 | -1.8 | | 1.03 | |
| AIU17 | DivDAX Futures {Sep 17} | 169.6 | 167.9 | 167.9 | 0 | -1.8 | | 1.03 | |
| AIZ17 | DivDAX Futures {Dec 17} | 169.6 | 167.9 | 167.9 | 0 | -1.8 | | 1.03 | |
| AQ.C | Stoxx Dividend 30 Continuation | 2,078 | 2,061 | 2,064 | 76 | -11 | | 0.51 | |
| AQH18 | Stoxx Dividend 30 {Mar 18} | 2,075 | 2,064 | 2,064 | 0 | -11 | | 0.51 | |
| AQU17 | Stoxx Dividend 30 {Sep 17} | 2,078 | 2,061 | 2,064 | 76 | -11 | | 0.51 | |
| AQZ17 | Stoxx Dividend 30 {Dec 17} | 2,075 | 2,064 | 2,064 | 0 | -11 | | 0.51 | |