List of Symbols for EUREX Futures Exchange [EUREX] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for EUREX Futures Exchange [EUREX]

Code	Name	High	Low	Close	Volume	Change
A5	ATX Index	3,269	3,214	3,228	21	-34	1.03
A5.C	ATX Index Continuation	3,227	3,219	3,227	21	-35	1.06
A5H19	ATX Index {Mar 19}	3,256	3,221	3,221	0	-35	1.06
A5M19	ATX Index {Jun 19}	3,158	3,124	3,124	0	-35	1.09
A5U18	ATX Index {Sep 18}	3,400	3,381	3,400	1,279	20	0.58
A5Z18	ATX Index {Dec 18}	3,227	3,219	3,227	21	-35	1.06
AC.C	MSCI World Index Continuation	5,971	5,916	5,950	2,066	-5	0.08
ACH19	MSCI World Index {Mar 19}	5,989	5,984	5,984	0	-5	0.08
ACH20	MSCI World Index {Mar 20}	6,159	6,154	6,154	0	-5	0.08
ACH21	MSCI World Index {Mar 21}	6,345	6,339	6,339	0	-6	0.09
ACM19	MSCI World Index {Jun 19}	6,029	6,024	6,024	0	-5	0.08
ACM20	MSCI World Index {Jun 20}	6,204	6,198	6,198	0	-6	0.10
ACM21	MSCI World Index {Jun 21}	6,388	6,382	6,382	0	-6	0.09
ACU18	MSCI World Index {Sep 18}	6,326	6,309	6,309	6,187	30	0.48
ACU19	MSCI World Index {Sep 19}	6,071	6,066	6,066	0	-5	0.08
ACU20	MSCI World Index {Sep 20}	6,250	6,244	6,244	0	-6	0.10
ACU21	MSCI World Index {Sep 21}	6,431	6,425	6,425	0	-6	0.09
ACZ18	MSCI World Index {Dec 18}	5,971	5,916	5,950	2,066	-5	0.08
ACZ19	MSCI World Index {Dec 19}	6,114	6,109	6,109	0	-5	0.08
ACZ20	MSCI World Index {Dec 20}	6,298	6,292	6,292	0	-6	0.10
AI.C	DivDAX Futures Continuation	156.4	155.5	155.5	0	-0.9	0.54
AIH19	DivDAX Futures {Mar 19}	156.3	155.4	155.4	0	-0.9	0.54
AIM19	DivDAX Futures {Jun 19}	156.2	155.3	155.3	0	-0.9	0.54
AIU18	DivDAX Futures {Sep 18}	165.9	165.1	165.9	5	0.8	0.50
AIZ18	DivDAX Futures {Dec 18}	156.4	155.5	155.5	0	-0.9	0.54
AQ.C	Stoxx Dividend 30 Continuation	1,912	1,890	1,908	896	8	0.42
AQH19	Stoxx Dividend 30 {Mar 19}	1,902	1,894	1,902	0	8	0.42
AQM19	Stoxx Dividend 30 {Jun 19}	1,826	1,818	1,826	0	8	0.44
AQU18	Stoxx Dividend 30 {Sep 18}	2,015	2,008	2,008	8,946	12	0.61
AQZ18	Stoxx Dividend 30 {Dec 18}	1,912	1,890	1,908	896	8	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.89.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,449	-36	0.48
DJI	25,444	65	0.26
SP500	2,768	-1	0.04
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,229	0	0.03
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.