Exchange:
List of Symbols for EUREX Futures Exchange [EUREX]
CodeNameHighLowCloseVolumeChange 
A5ATX Index3,4053,3973,4056640.12 
A5.CATX Index Continuation3,4053,3973,4056640.12 
A5H18ATX Index {Mar 18}3,4053,3973,4056640.12 
A5M18ATX Index {Jun 18}3,3243,3203,324040.12 
A5U18ATX Index {Sep 18}3,2983,2943,298040.12 
AC.CMSCI World Index Continuation6,0395,9896,03241370.12 
ACH18MSCI World Index {Mar 18}6,0395,9896,03241370.12 
ACH19MSCI World Index {Mar 19}6,1306,1236,130070.11 
ACH20MSCI World Index {Mar 20}6,2126,2056,212070.11 
ACM18MSCI World Index {Jun 18}6,0516,0446,051070.12 
ACM19MSCI World Index {Jun 19}6,1526,1456,152070.11 
ACM20MSCI World Index {Jun 20}6,2386,2316,238070.11 
ACU18MSCI World Index {Sep 18}6,0746,0676,074070.12 
ACU19MSCI World Index {Sep 19}6,1706,1636,170070.11 
ACU20MSCI World Index {Sep 20}6,2946,2166,2940781.25 
ACZ18MSCI World Index {Dec 18}6,1016,0946,101070.11 
ACZ19MSCI World Index {Dec 19}6,1916,1846,191070.11 
ACZ20MSCI World Index {Dec 20}6,3216,2436,3210781.25 
AI.CDivDAX Futures Continuation174.0171.6174.002.41.40 
AIH18DivDAX Futures {Mar 18}174.0171.6174.002.41.40 
AIM18DivDAX Futures {Jun 18}173.9171.5173.902.41.40 
AIU18DivDAX Futures {Sep 18}173.7171.3173.702.41.40 
AQ.CStoxx Dividend 30 Continuation2,0822,0702,082500100.46 
AQH18Stoxx Dividend 30 {Mar 18}2,0822,0702,082500100.46 
AQM18Stoxx Dividend 30 {Jun 18}2,0122,0022,0120100.47 
AQU18Stoxx Dividend 30 {Sep 18}2,0041,9952,0040100.48 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.76.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23