EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
A5H265,7575,7445,7441660.10 
A5M265,6105,6105,610060.10 
A5U265,6255,6255,625050.09 
A5Y00ATX Index5,7565,6935,74816150.26 
AC.CMSCI World Index Continuation14,57614,30714,32022.0K-2501.72 
ACH2614,57614,30714,32022.0K-2501.72 
ACH2714,91514,91514,9150-1961.30 
ACH2815,46815,46815,4680-2031.30 
ACH2916,05916,05916,0590-2121.30 
ACH3016,70416,70416,7040-2201.30 
ACM2614,52114,52114,5210-1911.30 
ACM2715,04415,04415,0440-1981.30 
ACM2815,61315,61315,6130-2051.30 
ACM2916,21616,21616,2160-2141.30 
ACM3016,88516,88516,8850-2221.30 
ACU2614,65614,65614,6560-1931.30 
ACU2715,17915,17915,1790-2001.30 
ACU2815,76015,76015,7600-2071.30 
ACU2916,38816,38816,3880-2161.30 
ACU3017,05617,05617,0560-2251.30 
ACY00MSCI World Index0.00000.00000.000022.0K0.00000.00 
ACZ2614,78614,78614,7860-1951.30 
ACZ2715,32315,32315,3230-2011.29 
ACZ2815,90915,90915,9090-2091.30 
ACZ2916,55616,55616,5560-2181.30 
ACZ3017,23017,23017,2300-2271.30 
AIH26224.3224.3224.311-4.01.75 
AIM26225.6225.6225.60-4.01.74 
AIU26226.9226.9226.90-4.11.75 
AIY00DivDAX Futures0.00000.00000.0000110.00000.00 
AQH262,2842,2512,2676.3K-301.31 
AQM262,2172,2172,2170-401.75 
AQU262,2302,2302,2300-401.76 
AQY00Stoxx Dividend 300.00000.00000.00006.3K0.00000.00 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,905-3511.5
DJI48,909-5931.2
SP5006,798-841.2
INDS12,601-1401.1
CAC8,238-240.3
DAX24,603-1780.7
NKY53,818-4750.9
HSI26,847130.0
OBX1,69180.5
AORD9,155-500.5
TWII31,801-4891.5
JKSE8,104-430.5
STI4,976100.2
ATX5,748150.3
NZD13,444-230.2
BEL5,525-200.4
BVSP181,708-3,9662.1