AC.CMSCI World Index Continuation03/28/2017
LAST:

 5,160
CHANGE:
 34.00
OPEN:
5,140
HIGH:
5,161
ASK:
0
VOLUME:
100
CHANGE(%):
0.66
PREV:
5,126
LOW:
5,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,1405,1615,1375,1601000
03/27/175,1085,1275,0995,126170
03/24/175,1375,1475,1375,147770
03/23/175,1245,1505,1205,150770
03/22/175,1115,1245,1105,1213700
03/21/175,1865,1955,1225,1463700
03/20/175,1845,1845,1765,1764140
03/17/175,1755,1775,1755,1773,6910
03/16/175,1975,1975,1825,18711,6070
03/15/175,1395,1475,1395,1476,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:4,285.00 - 5,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19