AC.CMSCI World Index Continuation08/21/2018
LAST:

 6,194
CHANGE:
 68.00
OPEN:
6,166
HIGH:
6,194
ASK:
0
VOLUME:
2,738
CHANGE(%):
1.12
PREV:
6,098
LOW:
6,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/186,1666,1946,1666,1942,7380
08/20/186,1306,1666,1306,1662,7380
08/17/186,1016,1306,0816,0985,2570
08/16/186,0816,1136,0676,1063,9250
08/15/186,1056,1056,0186,0304,8320
08/14/186,1206,1226,0926,1095310
08/13/186,0866,1206,0766,1044860
08/10/186,1456,1456,1156,1221,3300
08/09/186,1816,1986,1816,1987070
08/08/186,1936,1976,1826,1953390
FUNDAMENTALS
Sector:
Industry:
52wk range:5,404.00 - 6,361.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83