AC.CMSCI World Index Continuation11/16/2018
LAST:

 5,829
CHANGE:
 53.00
OPEN:
5,833
HIGH:
5,841
ASK:
0
VOLUME:
2,349
CHANGE(%):
0.92
PREV:
5,776
LOW:
5,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/185,8335,8415,7925,8292,3490
11/15/185,8155,8305,7305,7762,7270
11/14/185,8065,8635,7835,8065,6920
11/13/185,8485,8735,8095,8632,9590
11/12/185,9255,9255,8255,8275,0350
11/09/185,9405,9465,8935,9213,4860
11/08/186,0006,0035,9645,9824,9120
11/07/185,9155,9945,9155,9603,3330
11/06/185,8755,8915,8555,8765,7650
11/05/185,8535,8615,8295,8482,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:5,599.00 - 6,361.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83