AC.CMSCI World Index Continuation01/16/2018
LAST:

 6,209
CHANGE:
 3.00
OPEN:
6,220
HIGH:
6,228
ASK:
0
VOLUME:
4,063
CHANGE(%):
0.05
PREV:
6,212
LOW:
6,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186,2206,2286,1686,2094,0630
01/15/186,1986,2146,1976,2129840
01/12/186,1516,1826,1516,1783,6570
01/11/186,1116,1396,1066,1271,4930
01/10/186,1076,1096,0966,1042,5530
01/09/186,1036,1226,1016,1214830
01/08/186,1006,1056,0926,0992,7330
01/05/186,0746,0896,0736,0872,3530
01/04/186,0376,0756,0376,0632,3530
01/03/185,9896,0165,9896,0151,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:4,927.00 - 6,214.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23