AC.CMSCI World Index Continuation03/20/2019
LAST:

 6,117
CHANGE:
 58.00
OPEN:
6,138
HIGH:
6,169
ASK:
0
VOLUME:
1,524
CHANGE(%):
0.94
PREV:
6,175
LOW:
6,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/196,1386,1696,1066,1171,5240
03/19/196,1496,1796,1386,1752,4550
03/18/196,1136,1456,1136,1286,8360
03/15/196,0476,0726,0476,06914,4240
03/14/196,0396,0686,0396,05414,4240
03/13/196,0356,0966,0346,08315,6460
03/12/196,0136,0185,9896,01533,0740
03/11/195,9335,9955,9305,9784,3610
03/08/195,9085,9195,8845,9064,3610
03/07/195,9815,9935,9285,9423,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 6,328.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83