AC.CMSCI World Index Continuation06/14/2019
LAST:

 6,187
CHANGE:
 19.00
OPEN:
6,203
HIGH:
6,208
ASK:
0
VOLUME:
7,432
CHANGE(%):
0.31
PREV:
6,206
LOW:
6,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/196,2036,2086,1766,1877,4320
06/13/196,1906,2216,1906,2061,8400
06/12/196,1986,2096,1896,2001,8400
06/11/196,2316,2606,2096,2291,4660
06/10/196,2066,2336,1986,2282,2550
06/07/196,1296,2046,1296,1855,5410
06/06/196,0876,1286,0776,1042,3050
06/05/196,0606,0956,0506,0692,3470
06/04/195,9496,0515,9496,0212,7570
06/03/195,9205,9715,9055,9621,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:5,241.00 - 6,330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83