AC.CMSCI World Index Continuation07/25/2017
LAST:

 5,503
CHANGE:
 9.00
OPEN:
5,486
HIGH:
5,510
ASK:
0
VOLUME:
170
CHANGE(%):
0.16
PREV:
5,481
LOW:
5,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,4775,4845,4705,4721700
07/21/175,5025,5025,4765,4812,3740
07/20/175,5005,5075,4915,5023,2470
07/19/175,4695,4925,4695,4811,5500
07/18/175,4675,4675,4555,4608660
07/17/175,4615,4695,4585,4699920
07/14/175,4335,4605,4335,4491,8840
07/13/175,4345,4365,4265,4271,8840
07/12/175,3835,4245,3835,4245420
07/11/175,3875,3875,3575,3598120
FUNDAMENTALS
Sector:
Industry:
52wk range:4,575.00 - 5,507.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1131580.79
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02