AC.CMSCI World Index Continuation05/26/2017
LAST:

 5,341
CHANGE:
 7.00
OPEN:
5,343
HIGH:
5,344
ASK:
0
VOLUME:
533
CHANGE(%):
0.13
PREV:
5,348
LOW:
5,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3435,3445,3365,3415330
05/25/175,3465,3545,3405,3486330
05/24/175,3255,3255,3205,3233,6690
05/23/175,3305,3345,3215,3313,6690
05/22/175,2925,3205,2925,3153,4790
05/19/175,2565,3035,2565,2972,5390
05/18/175,2555,2555,2105,2522,1110
05/17/175,3065,3065,2625,27116,5570
05/16/175,3145,3335,3135,3222,4780
05/15/175,3005,3145,2945,3113,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,285.00 - 5,354.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,667-200.10
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03