AC.CMSCI World Index Continuation01/20/2017
LAST:

 4,943
CHANGE:
 13.00
OPEN:
4,937
HIGH:
4,948
ASK:
0
VOLUME:
201
CHANGE(%):
0.26
PREV:
4,930
LOW:
4,933
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9374,9484,9334,9432010
01/19/174,9354,9354,9274,9302010
01/18/174,9494,9494,9354,9447830
01/17/174,9314,9494,9314,9427760
01/16/174,9444,9444,9344,9374340
01/13/174,9424,9584,9404,9581,5640
01/12/174,9404,9484,9174,9246000
01/11/174,9224,9344,9224,9221,1890
01/10/174,9244,9434,9244,9402290
01/09/174,9304,9384,9274,9362290
FUNDAMENTALS
Sector:
Industry:
52wk range:3,938.00 - 4,958.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06