Symbol List

Code Name Close Previous Change ZJ New Zealand/Yen 80.040 79.082 0.958 1.21% ZJ.C New Zealand/Yen Continuation 79.335 80.885 -0.195 0.24% ZJH09 New Zealand/Yen {Mar 09} 75.285 74.510 0.775 1.04% ZJM08 New Zealand/Yen {Jun 08} 79.335 78.400 0.935 1.19% ZJU08 New Zealand/Yen {Sep 08} 77.925 77.000 0.925 1.20% ZJZ08 New Zealand/Yen {Dec 08} 76.590 75.730 0.860 1.14% ZX New Zealand Dollar 0.7715 0.7688 0.0027 0.35% ZX.C New Zealand Dollar Continuation 0.7654 0.7823 0.0033 0.42% ZXH09 New Zealand Dollar {Mar 09} 0.7370 0.7351 0.0020 0.27% ZXM08 New Zealand Dollar {Jun 08} 0.7654 0.7632 0.0022 0.29% ZXU08 New Zealand Dollar {Sep 08} 0.7552 0.7532 0.0020 0.27% ZXZ08 New Zealand Dollar {Dec 08} 0.7458 0.7440 0.0018 0.24% ZY Swiss/Yen 99.433 98.771 0.662 0.67% ZY.C Swiss/Yen Continuation 99.320 101.565 0.490 0.48% ZYH09 Swiss/Yen {Mar 09} 97.865 97.410 0.455 0.47% ZYM08 Swiss/Yen {Jun 08} 99.320 98.715 0.605 0.61% ZYU08 Swiss/Yen {Sep 08} 98.865 98.235 0.630 0.64% ZYZ08 Swiss/Yen {Dec 08} 98.375 97.825 0.550 0.56%