Symbol List

Code Name Close Previous Change YA Aussie/Yen 98.347 96.993 1.354 1.40% YA.C Aussie/Yen Continuation 97.555 95.770 0.325 0.34% YAH09 Aussie/Yen {Mar 09} 92.875 91.840 1.035 1.13% YAM08 Aussie/Yen {Jun 08} 97.555 96.345 1.210 1.26% YAU08 Aussie/Yen {Sep 08} 95.980 94.760 1.220 1.29% YAZ08 Aussie/Yen {Dec 08} 94.405 93.265 1.140 1.22% YD Dollar/Canadian 1.0044 1.0054 -0.0010 0.10% YF Dollar/Swiss 1.0436 1.0407 0.0029 0.28% YP Pound/Dollar 1.9585 1.9534 0.0051 0.26% YV NYSE Composite 9,418.0 9,328.0 90.0 0.96% YV.C NYSE Composite Continuation 9,423.0 9,320.0 5.0 0.05% YVH09 NYSE Composite {Mar 09} 9,693.0 9,605.0 88.0 0.92% YVM08 NYSE Composite {Jun 08} 9,423.0 9,335.0 88.0 0.94% YVU08 NYSE Composite {Sep 08} 9,513.0 9,425.0 88.0 0.93% YVZ08 NYSE Composite {Dec 08} 9,603.0 9,515.0 88.0 0.92% YY Dollar/Yen 103.77 102.82 0.95 0.92%