Symbol List

Code Name Close Previous Change SB Sugar #11 12.730 12.670 0.060 0.47% SB.C Sugar #11 Continuation 11.650 13.290 -0.700 5.27% SBF10 Sugar #11 {Jan 10} 14.860 14.770 0.090 0.61% SBF11 Sugar #11 {Jan 11} 15.200 15.140 0.060 0.40% SBH09 Sugar #11 {Mar 09} 13.950 13.820 0.130 0.94% SBH10 Sugar #11 {Mar 10} 14.980 14.890 0.090 0.60% SBH11 Sugar #11 {Mar 11} 15.350 15.290 0.060 0.39% SBK08 Sugar #11 {May 08} 10.650 10.160 0.490 4.82% SBK09 Sugar #11 {May 09} 14.300 14.180 0.120 0.85% SBK10 Sugar #11 {May 10} 15.000 14.910 0.090 0.60% SBN08 Sugar #11 {Jul 08} 11.650 11.610 0.040 0.34% SBN09 Sugar #11 {Jul 09} 14.450 14.350 0.100 0.70% SBN10 Sugar #11 {Jul 10} 15.000 14.960 0.040 0.27% SBV08 Sugar #11 {Oct 08} 12.790 12.680 0.110 0.87% SBV09 Sugar #11 {Oct 09} 14.710 14.620 0.090 0.62% SBV10 Sugar #11 {Oct 10} 15.100 15.040 0.060 0.40% SE.C Sugar #14 Continuation 20.630 20.470 0.040 0.20% SEF09 Sugar #14 {Jan 09} 21.130 21.180 -0.050 0.24% SEH09 Sugar #14 {Mar 09} 21.100 21.100 0.000 0.00% SEK09 Sugar #14 {May 09} 21.110 21.160 -0.050 0.24% SEN08 Sugar #14 {Jul 08} 20.630 20.800 -0.170 0.82% SEN09 Sugar #14 {Jul 09} 21.160 20.950 0.210 1.00% SEU08 Sugar #14 {Sep 08} 20.830 20.800 0.030 0.14% SEU09 Sugar #14 {Sep 09} 21.050 21.050 0.000 0.00% SEX08 Sugar #14 {Nov 08} 21.160 21.090 0.070 0.33% SN.C Small Dollar/Yen Continuation 103.65 103.39 -0.67 0.65% SNH09 Small Dollar/Yen {Mar 09} 102.15 101.36 0.79 0.78% SNM08 Small Dollar/Yen {Jun 08} 103.65 102.72 0.93 0.90% SNU08 Small Dollar/Yen {Sep 08} 103.19 102.24 0.95 0.92% SNZ08 Small Dollar/Yen {Dec 08} 102.71 101.80 0.91 0.89% SS Pound/Swiss 2.0437 2.0335 0.0102 0.50% SS.C Pound/Swiss Continuation 2.0362 2.0209 -0.0363 1.80% SSH09 Pound/Swiss {Mar 09} 1.9969 1.9861 0.0108 0.54% SSM08 Pound/Swiss {Jun 08} 2.0362 2.0248 0.0114 0.56% SSU08 Pound/Swiss {Sep 08} 2.0218 2.0109 0.0108 0.54% SSZ08 Pound/Swiss {Dec 08} 2.0090 1.9980 0.0110 0.55% SY Pound/Yen 203.28 200.91 2.37 1.18% SY.C Pound/Yen Continuation 202.24 205.26 -2.72 1.33% SYH09 Pound/Yen {Mar 09} 195.47 193.51 1.96 1.01% SYM08 Pound/Yen {Jun 08} 202.24 199.89 2.36 1.18% SYU08 Pound/Yen {Sep 08} 199.90 197.56 2.34 1.18% SYZ08 Pound/Yen {Dec 08} 197.66 195.48 2.19 1.12%