Symbol List

Code Name Close Previous Change RG Russell 2000 Growth 395.82 388.98 6.84 1.76% RG.C Russell 2000 Growth Continuation 396.00 384.00 1.25 0.33% RGH09 Russell 2000 Growth {Mar 09} 405.00 399.00 6.00 1.50% RGM08 Russell 2000 Growth {Jun 08} 396.00 390.00 6.00 1.54% RGU08 Russell 2000 Growth {Sep 08} 399.00 393.00 6.00 1.53% RGZ08 Russell 2000 Growth {Dec 08} 402.00 396.00 6.00 1.52% RI.C Russell 1000 Mini Continuation 768.05 757.00 0.80 0.11% RIH09 Russell 1000 Mini {Mar 09} 773.55 765.00 8.55 1.12% RIM08 Russell 1000 Mini {Jun 08} 768.05 759.50 8.55 1.13% RIU08 Russell 1000 Mini {Sep 08} 769.55 761.00 8.55 1.12% RIZ08 Russell 1000 Mini {Dec 08} 771.55 763.00 8.55 1.12% RJ.C Russell 2000 Mini Continuation 732.60 717.70 -0.90 0.13% RJH09 Russell 2000 Mini {Mar 09} 734.00 717.60 16.40 2.29% RJM08 Russell 2000 Mini {Jun 08} 732.60 719.10 13.50 1.88% RJU08 Russell 2000 Mini {Sep 08} 732.40 718.90 13.50 1.88% RJZ08 Russell 2000 Mini {Dec 08} 734.00 717.60 16.40 2.29% RK Euro/Krona 9.2889 9.2710 0.0179 0.19% RK.C Euro/Krona Continuation 9.2905 9.4105 -0.0375 0.40% RKH09 Euro/Krona {Mar 09} 9.3010 9.2735 0.0275 0.30% RKM08 Euro/Krona {Jun 08} 9.2905 9.2755 0.0150 0.16% RKU08 Euro/Krona {Sep 08} 9.2915 9.2715 0.0200 0.22% RKZ08 Euro/Krona {Dec 08} 9.3005 9.2750 0.0255 0.27% RN.C Robusta Coffee Continuation 101.00 102.60 -1.40 1.36% RNH09 Robusta Coffee {Mar 09} 103.00 101.75 1.25 1.23% RNH10 Robusta Coffee {Mar 10} 103.00 101.75 1.25 1.23% RNK08 Robusta Coffee {May 08} 101.00 99.75 1.25 1.25% RNK09 Robusta Coffee {May 09} 103.00 101.75 1.25 1.23% RNN08 Robusta Coffee {Jul 08} 103.00 101.75 1.25 1.23% RNN09 Robusta Coffee {Jul 09} 103.00 101.75 1.25 1.23% RNU08 Robusta Coffee {Sep 08} 103.00 101.75 1.25 1.23% RNU09 Robusta Coffee {Sep 09} 103.00 101.75 1.25 1.23% RNZ08 Robusta Coffee {Dec 08} 103.00 101.75 1.25 1.23% RNZ09 Robusta Coffee {Dec 09} 103.00 101.75 1.25 1.23% RV Russell 2000 Value 1,035.5 1,016.1 19.4 1.91% RV.C Russell 2000 Value Continuation 1,035.8 1,031.3 -6.0 0.58% RVH09 Russell 2000 Value {Mar 09} 1,065.8 1,046.8 19.0 1.82% RVM08 Russell 2000 Value {Jun 08} 1,035.8 1,016.8 19.0 1.87% RVU08 Russell 2000 Value {Sep 08} 1,045.8 1,026.8 19.0 1.85% RVZ08 Russell 2000 Value {Dec 08} 1,055.8 1,036.8 19.0 1.83% RX Russell 1000 767.43 759.20 8.23 1.08% RX.C Russell 1000 Continuation 768.05 757.00 0.80 0.11% RXH09 Russell 1000 {Mar 09} 773.55 765.00 8.55 1.12% RXM08 Russell 1000 {Jun 08} 768.05 759.50 8.55 1.13% RXU08 Russell 1000 {Sep 08} 769.55 761.00 8.55 1.12% RXZ08 Russell 1000 {Dec 08} 771.55 763.00 8.55 1.12% RZ Euro/Swiss 1.6229 1.6116 0.0113 0.70% RZ.C Euro/Swiss Continuation 1.6188 1.6037 -0.0051 0.32% RZH09 Euro/Swiss {Mar 09} 1.5978 1.5867 0.0110 0.69% RZM08 Euro/Swiss {Jun 08} 1.6188 1.6076 0.0112 0.70% RZU08 Euro/Swiss {Sep 08} 1.6105 1.5998 0.0107 0.67% RZZ08 Euro/Swiss {Dec 08} 1.6042 1.5931 0.0112 0.70%