List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,468	3,468	3,468	0	12	0.33
R1M26	3,407	3,407	3,407	0	-22	0.63
R1M27	3,488	3,488	3,488	0	11	0.32
R1U26	3,436	3,436	3,436	0	12	0.35
R1U27	3,496	3,496	3,496	0	0	NaN
R1Z26	3,449	3,449	3,449	0	12	0.35
R2H27	4,839	4,839	4,839	0	-12	0.24
R2M26	4,828	4,828	4,828	0	-3	0.07
R2M27	4,866	4,866	4,866	0	-12	0.25
R2U26	4,772	4,772	4,772	0	-10	0.22
R2U27	4,897	4,897	4,897	0	0	NaN
R2Z26	4,803	4,803	4,803	0	-11	0.22
RKH27	11.05	11.05	11.05	0	0.02	0.20
RKM26	10.88	10.88	10.88	0	-0.03	0.23
RKM27	11.04	11.04	11.04	0	0.02	0.20
RKU26	11.08	11.05	11.08	16	0.02	0.18
RKY00	11.09	11.06	11.08	16	0.02	0.16
RKZ26	11.07	11.07	11.07	0	0.02	0.20
RZH27	0.9054	0.9054	0.9054	0	0.0011	0.12
RZM26	0.9206	0.9206	0.9206	0	-0.0015	0.16
RZM27	0.8996	0.8996	0.8996	0	0.0011	0.12
RZU26	0.9171	0.9171	0.9171	0	0.0010	0.11
RZY00	0.9228	0.9198	0.9220	0	0.0009	0.10
RZZ26	0.9113	0.9113	0.9113	0	0.0011	0.12

Email/Username:

Password:

Remember Me

216.73.217.174
United States