Symbol List

Code Name Close Previous Change PK Pound/Krone 9.8904 9.9184 -0.0280 0.28% PK.C Pound/Krone Continuation 9.9020 10.0560 -0.1625 1.62% PKH09 Pound/Krone {Mar 09} 9.9525 9.9730 -0.0205 0.21% PKM08 Pound/Krone {Jun 08} 9.9020 9.9205 -0.0185 0.19% PKU08 Pound/Krone {Sep 08} 9.9180 9.9370 -0.0190 0.19% PKZ08 Pound/Krone {Dec 08} 9.9405 9.9610 -0.0205 0.21% PS Pound/Krona 11.689 11.694 -0.006 0.05% PS.C Pound/Krona Continuation 11.687 11.859 -0.218 1.83% PSH09 Pound/Krona {Mar 09} 11.625 11.608 0.017 0.15% PSM08 Pound/Krona {Jun 08} 11.687 11.683 0.004 0.03% PSU08 Pound/Krona {Sep 08} 11.664 11.654 0.010 0.09% PSZ08 Pound/Krona {Dec 08} 11.647 11.632 0.016 0.13% PU.C Pulp Continuation 740.00 738.00 0.00 0.00% PUG09 Pulp {Feb 09} 740.00 740.00 0.00 0.00% PUJ08 Pulp {Apr 08} 738.00 738.00 0.00 0.00% PUJ09 Pulp {Apr 09} 740.00 740.00 0.00 0.00% PUM08 Pulp {Jun 08} 740.00 740.00 0.00 0.00% PUM09 Pulp {Jun 09} 740.00 740.00 0.00 0.00% PUQ08 Pulp {Aug 08} 740.00 740.00 0.00 0.00% PUV08 Pulp {Oct 08} 740.00 740.00 0.00 0.00% PUZ08 Pulp {Dec 08} 740.00 740.00 0.00 0.00% PV Pound/Australian 2.0665 2.0709 -0.0044 0.21% PV.C Pound/Australian Continuation 2.0732 2.1429 -0.0350 1.63% PVH09 Pound/Australian {Mar 09} 2.1048 2.1068 -0.0019 0.09% PVM08 Pound/Australian {Jun 08} 2.0732 2.0745 -0.0013 0.06% PVU08 Pound/Australian {Sep 08} 2.0828 2.0847 -0.0019 0.09% PVZ08 Pound/Australian {Dec 08} 2.0940 2.0957 -0.0017 0.08% PW Pound/Canadian 1.9672 1.9642 0.0030 0.15% PW.C Pound/Canadian Continuation 1.9620 1.9976 -0.0116 0.58% PWH09 Pound/Canadian {Mar 09} 1.9285 1.9282 0.0003 0.02% PWM08 Pound/Canadian {Jun 08} 1.9620 1.9604 0.0016 0.08% PWU08 Pound/Canadian {Sep 08} 1.9493 1.9485 0.0008 0.04% PWZ08 Pound/Canadian {Dec 08} 1.9383 1.9378 0.0005 0.03% PX Pound/Rand 14.918 15.112 -0.195 1.29% PX.C Pound/Rand Continuation 14.996 15.646 -0.113 0.72% PXH09 Pound/Rand {Mar 09} 15.782 15.998 -0.216 1.35% PXM08 Pound/Rand {Jun 08} 14.996 15.207 -0.211 1.38% PXU08 Pound/Rand {Sep 08} 15.243 15.457 -0.214 1.38% PXZ08 Pound/Rand {Dec 08} 15.507 15.727 -0.220 1.40% PY Euro/Rand 11.846 11.968 -0.122 1.02% PY.C Euro/Rand Continuation 11.922 12.416 0.091 0.73% PYH09 Euro/Rand {Mar 09} 12.627 12.781 -0.154 1.20% PYM08 Euro/Rand {Jun 08} 11.922 12.073 -0.152 1.25% PYU08 Euro/Rand {Sep 08} 12.143 12.297 -0.155 1.26% PYZ08 Euro/Rand {Dec 08} 12.383 12.540 -0.157 1.25%