Symbol List

Code Name Close Previous Change OF.C Small Dollar/Swiss Continuation 1.0436 1.0180 -0.0115 1.13% OFH09 Small Dollar/Swiss {Mar 09} 1.0438 1.0405 0.0032 0.31% OFM08 Small Dollar/Swiss {Jun 08} 1.0436 1.0406 0.0030 0.29% OFU08 Small Dollar/Swiss {Sep 08} 1.0437 1.0408 0.0029 0.28% OFZ08 Small Dollar/Swiss {Dec 08} 1.0440 1.0406 0.0034 0.33% OG.C Small Pound/Dollar Continuation 1.9512 1.9852 -0.0135 0.68% OGH09 Small Pound/Dollar {Mar 09} 1.9132 1.9088 0.0044 0.23% OGM08 Small Pound/Dollar {Jun 08} 1.9512 1.9458 0.0054 0.28% OGU08 Small Pound/Dollar {Sep 08} 1.9371 1.9321 0.0050 0.26% OGZ08 Small Pound/Dollar {Dec 08} 1.9242 1.9200 0.0042 0.22% OJ.C Orange Juice Continuation 115.80 119.80 -6.10 5.09% OJF09 Orange Juice {Jan 09} 125.15 130.60 -5.45 4.17% OJF10 Orange Juice {Jan 10} 139.55 145.10 -5.55 3.82% OJF11 Orange Juice {Jan 11} 151.55 157.10 -5.55 3.53% OJH09 Orange Juice {Mar 09} 128.55 134.10 -5.55 4.14% OJH10 Orange Juice {Mar 10} 141.55 147.10 -5.55 3.77% OJH11 Orange Juice {Mar 11} 153.55 159.10 -5.55 3.49% OJK08 Orange Juice {May 08} 121.95 120.45 1.50 1.25% OJK09 Orange Juice {May 09} 132.00 137.55 -5.55 4.03% OJK10 Orange Juice {May 10} 143.55 149.10 -5.55 3.72% OJN08 Orange Juice {Jul 08} 115.80 121.50 -5.70 4.69% OJN09 Orange Juice {Jul 09} 134.05 139.60 -5.55 3.98% OJN10 Orange Juice {Jul 10} 145.55 151.10 -5.55 3.67% OJU08 Orange Juice {Sep 08} 119.00 124.30 -5.30 4.26% OJU09 Orange Juice {Sep 09} 136.05 141.60 -5.55 3.92% OJU10 Orange Juice {Sep 10} 147.55 153.10 -5.55 3.63% OJX08 Orange Juice {Nov 08} 122.20 127.45 -5.25 4.12% OJX09 Orange Juice {Nov 09} 137.55 143.10 -5.55 3.88% OJX10 Orange Juice {Nov 10} 149.55 155.10 -5.55 3.58% OL Euro/Krone 7.8554 7.8624 -0.0070 0.09% OL.C Euro/Krone Continuation 7.8720 7.9800 -0.0140 0.18% OLH09 Euro/Krone {Mar 09} 7.9630 7.9675 -0.0045 0.06% OLM08 Euro/Krone {Jun 08} 7.8720 7.8765 -0.0045 0.06% OLU08 Euro/Krone {Sep 08} 7.9010 7.9055 -0.0045 0.06% OLZ08 Euro/Krone {Dec 08} 7.9380 7.9430 -0.0050 0.06% OR Dollar/Rand 7.6139 7.7313 -0.1174 1.52% OR.C Dollar/Rand Continuation 7.6855 7.8815 -0.0035 0.04% ORH09 Dollar/Rand {Mar 09} 8.2490 8.3815 -0.1325 1.58% ORM08 Dollar/Rand {Jun 08} 7.6855 7.8150 -0.1295 1.66% ORU08 Dollar/Rand {Sep 08} 7.8690 8.0000 -0.1310 1.64% ORZ08 Dollar/Rand {Dec 08} 8.0585 8.1910 -0.1325 1.62% OV.C Small Dollar/Canada Continuation 1.0055 1.0062 0.0010 0.10% OVH09 Small Dollar/Canada {Mar 09} 1.0080 1.0102 -0.0022 0.22% OVM08 Small Dollar/Canada {Jun 08} 1.0055 1.0075 -0.0020 0.20% OVU08 Small Dollar/Canada {Sep 08} 1.0063 1.0085 -0.0022 0.22% OVZ08 Small Dollar/Canada {Dec 08} 1.0073 1.0093 -0.0020 0.20%