EODData

List of Symbols for: NYBOT

CodeNameHighLowCloseVolumeChange 
MIH2718,62818,62818,6280-1580.84 
MIM2618,94618,94618,9460-20.01 
MIM2718,80518,80518,8050-1610.85 
MIU2618,28418,28418,2840-1530.83 
MIU2718,98018,98018,98000NaN 
MIZ2618,45218,45218,4520-1550.83 

MEMBER LOGIN

216.73.217.110
United States

GLOBAL INDICES

CodeLastChange
COMP25,359-1180.5
DJI51,921720.1
SP5007,357-10.0
INDS12,430-1621.3
CAC8,432460.5
DAX24,9952541.0
NKY72,3663,1914.6
HSI23,077-3351.4
OBX1,854-120.7
AORD8,952-610.7
TWII46,2552120.5
JKSE5,9991152.0
STI5,21930.1
ATX6,489260.4
NZD13,493920.7
BEL5,732601.1
BVSP171,9901,4830.9