List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		260.2	252.5	258.7	3.8K	2.1	0.82
KCH28		263.0	260.4	263.0	12	2.3	0.88
KCK27		260.2	253.4	258.9	1.5K	1.9	0.74
KCN26		291.1	291.1	291.1	1	4.4	1.52
KCN27		261.4	254.7	260.3	580	2.1	0.79
KCU26		279.6	268.8	277.8	17.1K	4.6	1.68
KCU27		262.6	256.0	261.6	269	2.3	0.87
KCY00		0.0000	0.0000	0.0000	32.5K	-0.9000	0.26
KCZ26		265.2	256.9	263.4	9.1K	2.5	0.96
KCZ27		263.5	258.4	262.5	86	2.3	0.88
KHH29		5,528	5,528	5,528	0	51	0.93
KHK28		5,537	5,537	5,537	0	51	0.93
KHK29		5,526	5,526	5,526	0	51	0.93
KHN28		5,535	5,535	5,535	0	51	0.93
KHU28		5,532	5,532	5,532	0	50	0.91
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		5,530	5,530	5,530	0	50	0.91
KJH27		16.58	16.58	16.58	0	0.08	0.51
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.54	16.54	16.54	0	0.08	0.50
KJU26		16.65	16.65	16.65	0	0.08	0.51
KJY00		16.69	16.60	16.68	0	0.06	0.38
KJZ26		16.62	16.62	16.62	0	0.09	0.53
KRH27		0.3383	0.3383	0.3383	0	0.0021	0.62
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3397	0.3397	0.3397	0	0.0020	0.59
KRU26		0.3358	0.3358	0.3358	0	0.0020	0.60
KRY00	Israel Shekel	0.0000	0.0000	0.0000	0	0.0000	0.00
KRZ26		0.3369	0.3369	0.3369	0	0.0020	0.60
KUH27		9.565	9.565	9.565	0	-0.035	0.36
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.517	9.517	9.517	0	-0.034	0.36
KUU26		9.667	9.667	9.667	0	-0.033	0.34
KUY00		9.744	9.701	9.712	0	-0.026	0.27
KUZ26		9.615	9.615	9.615	0	-0.035	0.36
KYH27		15.93	15.93	15.93	0	0.08	0.48
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		15.79	15.79	15.79	0	0.07	0.44
KYU26		16.21	16.21	16.21	0	0.08	0.47
KYY00		16.34	16.24	16.31	0	0.03	0.17
KYZ26		16.07	16.07	16.07	0	0.08	0.49

Email/Username:

Password:

Remember Me

216.73.216.28
United States