Symbol List

Code Name Close Previous Change KC Coffee 145.69 143.49 2.20 1.53% KC.C Coffee Continuation 138.55 137.45 -3.85 2.80% KCH09 Coffee {Mar 09} 147.65 145.65 2.00 1.37% KCH10 Coffee {Mar 10} 159.40 157.45 1.95 1.24% KCH11 Coffee {Mar 11} 168.20 166.00 2.20 1.33% KCK08 Coffee {May 08} 138.20 136.00 2.20 1.62% KCK09 Coffee {May 09} 149.80 147.80 2.00 1.35% KCK10 Coffee {May 10} 161.15 159.20 1.95 1.22% KCN08 Coffee {Jul 08} 138.55 136.55 2.00 1.46% KCN09 Coffee {Jul 09} 151.90 149.90 2.00 1.33% KCN10 Coffee {Jul 10} 162.75 160.75 2.00 1.24% KCU08 Coffee {Sep 08} 140.90 138.90 2.00 1.44% KCU09 Coffee {Sep 09} 153.90 151.90 2.00 1.32% KCU10 Coffee {Sep 10} 164.15 162.15 2.00 1.23% KCZ08 Coffee {Dec 08} 144.30 142.30 2.00 1.41% KCZ09 Coffee {Dec 09} 156.65 154.70 1.95 1.26% KCZ10 Coffee {Dec 10} 166.20 164.20 2.00 1.22% KJ Krona/Yen 17.381 17.167 0.214 1.24% KJ.C Krona/Yen Continuation 17.305 17.308 0.090 0.52% KJH09 Krona/Yen {Mar 09} 16.811 16.667 0.144 0.86% KJM08 Krona/Yen {Jun 08} 17.305 17.109 0.196 1.15% KJU08 Krona/Yen {Sep 08} 17.136 16.951 0.186 1.09% KJZ08 Krona/Yen {Dec 08} 16.968 16.803 0.165 0.98% KU Dollar/Krona 5.9712 5.9899 -0.0187 0.31% KU.C Dollar/Krona Continuation 5.9894 5.9736 -0.0696 1.17% KUH09 Dollar/Krona {Mar 09} 6.0761 6.0812 -0.0051 0.08% KUM08 Dollar/Krona {Jun 08} 5.9894 6.0040 -0.0146 0.24% KUU08 Dollar/Krona {Sep 08} 6.0215 6.0318 -0.0103 0.17% KUZ08 Dollar/Krona {Dec 08} 6.0528 6.0582 -0.0055 0.09% KY Krone/Yen 20.548 20.253 0.296 1.46% KY.C Krone/Yen Continuation 20.423 20.412 -0.714 3.50% KYH09 Krone/Yen {Mar 09} 19.636 19.399 0.237 1.22% KYM08 Krone/Yen {Jun 08} 20.423 20.148 0.275 1.36% KYU08 Krone/Yen {Sep 08} 20.153 19.880 0.274 1.38% KYZ08 Krone/Yen {Dec 08} 19.881 19.621 0.260 1.33%