Symbol List

Code Name Close Previous Change GB Pound/Euro 0.7942 0.7925 0.0017 0.21% GB.C Pound/Euro Continuation 0.7950 0.7936 0.0116 1.46% GBH09 Pound/Euro {Mar 09} 0.8002 0.7990 0.0012 0.15% GBM08 Pound/Euro {Jun 08} 0.7950 0.7940 0.0010 0.13% GBU08 Pound/Euro {Sep 08} 0.7967 0.7956 0.0011 0.14% GBZ08 Pound/Euro {Dec 08} 0.7986 0.7975 0.0011 0.14% GN Pound/New Zealand 2.5387 2.5404 -0.0017 0.07% GN.C Pound/New Zealand Continuation 2.5490 2.5376 -0.0276 1.09% GNH09 Pound/New Zealand {Mar 09} 2.5958 2.5966 -0.0009 0.03% GNM08 Pound/New Zealand {Jun 08} 2.5490 2.5494 -0.0004 0.02% GNU08 Pound/New Zealand {Sep 08} 2.5650 2.5654 -0.0004 0.02% GNZ08 Pound/New Zealand {Dec 08} 2.5803 2.5809 -0.0006 0.02% GY Euro/Forint 249.58 251.93 -2.35 0.93% GY.C Euro/Forint Continuation 250.41 254.12 -0.42 0.16% GYH09 Euro/Forint {Mar 09} 257.97 260.63 -2.66 1.02% GYM08 Euro/Forint {Jun 08} 250.41 253.01 -2.60 1.03% GYU08 Euro/Forint {Sep 08} 252.73 255.33 -2.61 1.02% GYZ08 Euro/Forint {Dec 08} 255.30 257.90 -2.61 1.01% GZ Euro/Koruna 24.862 25.039 -0.177 0.71% GZ.C Euro/Koruna Continuation 24.856 25.078 0.006 0.02% GZH09 Euro/Koruna {Mar 09} 24.748 24.922 -0.174 0.70% GZM08 Euro/Koruna {Jun 08} 24.856 25.023 -0.167 0.67% GZU08 Euro/Koruna {Sep 08} 24.808 24.979 -0.171 0.68% GZZ08 Euro/Koruna {Dec 08} 24.777 24.946 -0.169 0.68%