List of Symbols for New York Board of Trade [NYBOT] Starting with G

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
GBH27	0.8712	0.8712	0.8712	0	-0.0012	0.14
GBM26	0.8644	0.8644	0.8644	0	0.0015	0.17
GBM27	0.8746	0.8746	0.8746	0	-0.0012	0.14
GBU26	0.8646	0.8646	0.8646	0	-0.0012	0.14
GBY00	0.8630	0.8611	0.8619	0	-0.0007	0.08
GBZ26	0.8679	0.8679	0.8679	0	-0.0011	0.13
GNH27	2.318	2.318	2.318	0	0.002	0.09
GNM26	2.300	2.300	2.300	0	0.000	0.02
GNM27	2.314	2.314	2.314	0	0.002	0.10
GNU26	2.330	2.330	2.330	0	0.002	0.10
GNY00	2.339	2.322	2.336	0	0.005	0.22
GNZ26	2.324	2.324	2.324	0	0.002	0.10
GYH27	360.1	360.1	360.1	0	-1.8	0.50
GYM26	350.2	350.2	350.2	0	-1.6	0.46
GYM27	361.7	361.7	361.7	0	-1.7	0.46
GYU26	357.2	356.4	356.4	9	-1.9	0.53
GYY00	356.1	354.1	354.6	9	-1.1	0.30
GYZ26	358.5	358.5	358.5	0	-1.9	0.52
GZH27	24.45	24.45	24.45	0	0.01	0.04
GZM26	24.14	24.14	24.14	0	0.01	0.06
GZM27	24.51	24.51	24.51	0	0.01	0.02
GZU26	24.32	24.32	24.32	0	0.01	0.03
GZY00	24.27	24.21	24.26	0	0.03	0.13
GZZ26	24.40	24.40	24.40	0	0.01	0.04

Email/Username:

Password:

Remember Me

216.73.217.110
United States