Symbol List

Code Name Close Previous Change EJ Euro/Yen 161.38 159.19 2.19 1.38% EJ.C Euro/Yen Continuation 160.77 162.88 0.19 0.12% EJH09 Euro/Yen {Mar 09} 156.36 154.56 1.80 1.16% EJM08 Euro/Yen {Jun 08} 160.77 158.69 2.08 1.31% EJU08 Euro/Yen {Sep 08} 159.23 157.16 2.07 1.32% EJZ08 Euro/Yen {Dec 08} 157.82 155.85 1.97 1.26% EK Krone/Krona 1.1821 1.1790 0.0031 0.26% EK.C Krone/Krona Continuation 1.1802 1.1793 -0.0027 0.23% EKH09 Krone/Krona {Mar 09} 1.1680 1.1639 0.0041 0.35% EKM08 Krone/Krona {Jun 08} 1.1802 1.1776 0.0026 0.22% EKU08 Krone/Krona {Sep 08} 1.1760 1.1728 0.0032 0.27% EKZ08 Krone/Krona {Dec 08} 1.1716 1.1677 0.0040 0.34% EO.C Small Euro Futures Continuation 1.5512 1.5448 0.0064 0.41% EOH09 Small Euro Futures {Mar 09} 1.5308 1.5249 0.0059 0.39% EOM08 Small Euro Futures {Jun 08} 1.5512 1.5448 0.0064 0.41% EOU08 Small Euro Futures {Sep 08} 1.5431 1.5372 0.0059 0.38% EOZ08 Small Euro Futures {Dec 08} 1.5366 1.5310 0.0056 0.37% EP Euro/Canadian 1.5621 1.5562 0.0059 0.38% EP.C Euro/Canadian Continuation 1.5597 1.5852 0.0139 0.88% EPH09 Euro/Canadian {Mar 09} 1.5430 1.5404 0.0026 0.17% EPM08 Euro/Canadian {Jun 08} 1.5597 1.5565 0.0032 0.21% EPU08 Euro/Canadian {Sep 08} 1.5528 1.5502 0.0026 0.17% EPZ08 Euro/Canadian {Dec 08} 1.5478 1.5452 0.0027 0.17% EQ Euro/Australian 1.6412 1.6409 0.0003 0.02% EQ.C Euro/Australian Continuation 1.6482 1.7010 -0.0038 0.22% EQH09 Euro/Australian {Mar 09} 1.6850 1.6840 0.0010 0.06% EQM08 Euro/Australian {Jun 08} 1.6482 1.6472 0.0010 0.06% EQU08 Euro/Australian {Sep 08} 1.6596 1.6589 0.0007 0.04% EQZ08 Euro/Australian {Dec 08} 1.6728 1.6717 0.0010 0.06% EU Euro Futures 1.5553 1.5482 0.0071 0.46% EX Euro Index 121.09 120.48 0.61 0.51% EX.C Euro Index Continuation 121.04 122.00 0.72 0.59% EXH09 Euro Index {Mar 09} 121.80 121.19 0.61 0.50% EXM08 Euro Index {Jun 08} 121.04 120.43 0.61 0.51% EXU08 Euro Index {Sep 08} 121.30 120.69 0.61 0.51% EXZ08 Euro Index {Dec 08} 121.55 120.94 0.61 0.50%