List of Symbols for New York Board of Trade [NYBOT] Starting with E

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
EHH27	213.6	213.6	213.6	0	-1.6	0.76
EHM26	212.6	212.6	212.6	0	-0.7	0.31
EHM27	212.0	212.0	212.0	0	-1.6	0.77
EHU26	212.7	212.7	212.7	0	-1.6	0.76
EHU27	212.1	212.1	212.1	0	0.0	NaN
EHZ26	213.2	213.2	213.2	0	-1.6	0.76
EJH27	181.9	181.9	181.9	0	-0.5	0.29
EJM26	185.9	185.9	185.9	0	0.5	0.25
EJM27	181.3	181.3	181.3	0	-0.5	0.27
EJU26	183.3	183.3	183.3	0	-0.5	0.28
EJY00	184.8	183.8	183.9	0	-0.8	0.42
EJZ26	182.6	182.6	182.6	0	-0.5	0.28
EKH27	0.9765	0.9765	0.9765	0	0.0035	0.36
EKM26	0.9848	0.9848	0.9848	0	-0.0067	0.68
EKM27	0.9705	0.9705	0.9705	0	0.0035	0.36
EKU26	0.9895	0.9895	0.9895	0	0.0030	0.30
EKY00	1.0112	0.9890	0.9949	0	0.0005	0.05
EKZ26	0.9830	0.9830	0.9830	0	0.0030	0.31
ELH27	232.5	232.5	232.5	0	-3.3	1.41
ELM26	232.5	232.5	232.5	0	-0.8	0.33
ELM27	231.9	231.9	231.9	0	-3.3	1.42
ELU26	230.7	230.7	230.7	0	-3.3	1.41
ELU27	232.9	232.9	232.9	0	0.0	NaN
ELZ26	231.7	231.7	231.7	0	-3.3	1.40
ENH27	181.7	181.7	181.7	0	-0.2	0.12
ENM26	180.2	180.2	180.2	0	0.0	0.02
ENM27	179.4	179.4	179.4	0	-0.2	0.13
ENU26	181.7	181.7	181.7	0	-0.2	0.12
ENU27	178.6	178.6	178.6	0	0.0	NaN
ENZ26	181.7	181.7	181.7	0	-0.2	0.12
EPH27	1.616	1.616	1.616	0	0.000	0.02
EPM26	1.624	1.624	1.624	0	0.006	0.35
EPM27	1.616	1.616	1.616	0	0.000	0.01
EPU26	1.617	1.617	1.617	0	0.000	0.01
EPY00	1.621	1.615	1.617	0	-0.001	0.06
EPZ26	1.616	1.616	1.616	0	0.000	0.02
EQH27	1.673	1.673	1.673	0	0.015	0.92
EQM26	1.642	1.642	1.642	0	-0.001	0.04
EQM27	1.681	1.681	1.681	0	0.015	0.91
EQU26	1.655	1.644	1.655	16	0.015	0.91
EQY00	1.647	1.631	1.646	16	0.013	0.80
EQZ26	1.664	1.664	1.664	0	0.015	0.91
EUH27	1.151	1.151	1.151	0	-0.005	0.40
EUM26	1.162	1.162	1.162	0	0.004	0.35
EUM27	1.156	1.156	1.156	0	-0.005	0.41
EUU26	1.147	1.142	1.142	11	-0.004	0.38
EUY00	1.144	1.138	1.138	11	-0.005	0.41
EUZ26	1.146	1.146	1.146	0	-0.005	0.39

Email/Username:

Password:

Remember Me

216.73.216.69
United States