List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	6.173	6.095	6.160	5.0K	20.000		2.55
MW.C	Spring Wheat Continuation	6.173	6.095	6.160	5.0K	-2.500		0.40
MWH27		6.828	6.773	6.805	749	-0.028		0.40
MWK27		6.905	6.870	6.903	220	-0.015		0.22
MWN26		6.173	6.095	6.160	5.0K	-0.023		0.36
MWN27		6.995	6.940	6.978	180	0.038		0.54
MWU26		6.405	6.343	6.398	8.2K	-0.023		0.35
MWU27		6.990	6.893	6.953	160	-0.008		0.11
MWY00	Spring Wheat	0.0000	0.0000	0.0000	16.8K	-0.0875		1.16
MWZ26		6.633	6.570	6.620	2.3K	-0.028		0.41
MWZ27		7.103	6.993	7.103	45	0.205		2.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,684	795		3.1
DJI	51,671	469		0.9
SP500	7,554	123		1.7
INDS	13,072	391		3.1
CAC	8,384	33		0.4
DAX	24,894	259		1.1
NKY	69,318	3,297		5.0
HSI	24,843	125		0.5
OBX	1,907	-35		1.8
AORD	9,128	122		1.4
TWII	45,397	1,228		2.8
JKSE	6,255	247		4.1
STI	5,077	51		1.0
ATX	6,421	162		2.6
NZD	13,361	-33		0.2
BEL	5,684	-53		0.9
BVSP	170,415	-718		0.4