| Code | Name | Close | Previous | Change |
| IB.C | NCI National Corn(P) Continuation | 583.00 | 564.50 | -19.00 |  | 3.37% |
| IBJ08 | NCI National Corn(P) {Apr 08} | 566.00 | 558.00 | 8.00 |  | 1.43% |
| IBK08 | NCI National Corn(P) {May 08} | 583.00 | 585.00 | -2.00 | | 0.34% |
| IBM08 | NCI National Corn(P) {Jun 08} | 588.00 | 590.00 | -2.00 | | 0.34% |
| IBN08 | NCI National Corn(P) {Jul 08} | 591.00 | 593.00 | -2.00 | | 0.34% |
| IC | NCI National Corn | 583.46 | 567.50 | 15.96 | | 2.81% |
| IC.C | NCI National Corn Continuation | 583.00 | 555.25 | -9.75 | | 1.76% |
| ICF09 | NCI National Corn {Jan 09} | 590.75 | 592.75 | -2.00 | | 0.34% |
| ICF10 | NCI National Corn {Jan 10} | 596.25 | 598.25 | -2.00 | | 0.33% |
| ICG09 | NCI National Corn {Feb 09} | 590.75 | 592.75 | -2.00 | | 0.34% |
| ICG10 | NCI National Corn {Feb 10} | 596.25 | 598.25 | -2.00 | | 0.33% |
| ICH09 | NCI National Corn {Mar 09} | 589.75 | 591.75 | -2.00 | | 0.34% |
| ICH10 | NCI National Corn {Mar 10} | 596.25 | 598.25 | -2.00 | | 0.33% |
| ICJ08 | NCI National Corn {Apr 08} | 566.00 | 558.00 | 8.00 | | 1.43% |
| ICJ09 | NCI National Corn {Apr 09} | 570.75 | 572.75 | -2.00 | | 0.35% |
| ICK08 | NCI National Corn {May 08} | 583.00 | 585.00 | -2.00 | | 0.34% |
| ICK09 | NCI National Corn {May 09} | 570.75 | 572.75 | -2.00 | | 0.35% |
| ICM08 | NCI National Corn {Jun 08} | 588.00 | 590.00 | -2.00 | | 0.34% |
| ICM09 | NCI National Corn {Jun 09} | 570.75 | 572.75 | -2.00 | | 0.35% |
| ICN08 | NCI National Corn {Jul 08} | 591.00 | 593.00 | -2.00 | | 0.34% |
| ICN09 | NCI National Corn {Jul 09} | 570.75 | 572.75 | -2.00 | | 0.35% |
| ICQ08 | NCI National Corn {Aug 08} | 594.00 | 596.00 | -2.00 | | 0.34% |
| ICQ09 | NCI National Corn {Aug 09} | 596.25 | 598.25 | -2.00 | | 0.33% |
| ICU08 | NCI National Corn {Sep 08} | 597.00 | 599.00 | -2.00 | | 0.33% |
| ICU09 | NCI National Corn {Sep 09} | 596.25 | 598.25 | -2.00 | | 0.33% |
| ICV08 | NCI National Corn {Oct 08} | 598.00 | 600.00 | -2.00 | | 0.33% |
| ICV09 | NCI National Corn {Oct 09} | 596.25 | 598.25 | -2.00 | | 0.33% |
| ICX08 | NCI National Corn {Nov 08} | 599.00 | 601.00 | -2.00 | | 0.33% |
| ICX09 | NCI National Corn {Nov 09} | 596.25 | 598.25 | -2.00 | | 0.33% |
| ICZ08 | NCI National Corn {Dec 08} | 600.00 | 602.00 | -2.00 | | 0.33% |
| ICZ09 | NCI National Corn {Dec 09} | 596.25 | 598.25 | -2.00 | | 0.33% |
| IH | HRWI Hard Red (E) | 832.46 | 821.63 | 10.83 | | 1.32% |
| IH.C | HRWI Hard Red (E) Continuation | 813.00 | 900.00 | -25.00 | | 2.78% |
| IHF09 | HRWI Hard Red (E) {Jan 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHF10 | HRWI Hard Red (E) {Jan 10} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHG09 | HRWI Hard Red (E) {Feb 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHG10 | HRWI Hard Red (E) {Feb 10} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHH09 | HRWI Hard Red (E) {Mar 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHH10 | HRWI Hard Red (E) {Mar 10} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHJ08 | HRWI Hard Red (E) {Apr 08} | 805.00 | 811.00 | -6.00 | | 0.74% |
| IHJ09 | HRWI Hard Red (E) {Apr 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHK08 | HRWI Hard Red (E) {May 08} | 813.00 | 835.00 | -22.00 | | 2.63% |
| IHK09 | HRWI Hard Red (E) {May 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHM08 | HRWI Hard Red (E) {Jun 08} | 724.00 | 746.00 | -22.00 | | 2.95% |
| IHM09 | HRWI Hard Red (E) {Jun 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHN08 | HRWI Hard Red (E) {Jul 08} | 709.00 | 731.00 | -22.00 | | 3.01% |
| IHN09 | HRWI Hard Red (E) {Jul 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHQ08 | HRWI Hard Red (E) {Aug 08} | 722.25 | 744.25 | -22.00 | | 2.96% |
| IHQ09 | HRWI Hard Red (E) {Aug 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHU08 | HRWI Hard Red (E) {Sep 08} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHU09 | HRWI Hard Red (E) {Sep 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHV08 | HRWI Hard Red (E) {Oct 08} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHV09 | HRWI Hard Red (E) {Oct 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHX08 | HRWI Hard Red (E) {Nov 08} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHX09 | HRWI Hard Red (E) {Nov 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHZ08 | HRWI Hard Red (E) {Dec 08} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IHZ09 | HRWI Hard Red (E) {Dec 09} | 721.00 | 743.00 | -22.00 | | 2.96% |
| IP | HRSI Hard Red Spring | 1,081.8 | 1,051.0 | 30.8 | | 2.93% |
| IP.C | HRSI Hard Red Spring Continuation | 1,082.0 | 1,135.0 | -30.0 | | 2.64% |
| IPF09 | HRSI Hard Red Spring {Jan 09} | 1,077.3 | 1,077.3 | 0.0 |  | 0.00% |
| IPF10 | HRSI Hard Red Spring {Jan 10} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPG09 | HRSI Hard Red Spring {Feb 09} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPG10 | HRSI Hard Red Spring {Feb 10} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPH09 | HRSI Hard Red Spring {Mar 09} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPH10 | HRSI Hard Red Spring {Mar 10} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPJ08 | HRSI Hard Red Spring {Apr 08} | 1,017.0 | 1,027.0 | -10.0 | | 0.97% |
| IPJ09 | HRSI Hard Red Spring {Apr 09} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPK08 | HRSI Hard Red Spring {May 08} | 1,082.0 | 1,082.0 | 0.0 | | 0.00% |
| IPK09 | HRSI Hard Red Spring {May 09} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPM08 | HRSI Hard Red Spring {Jun 08} | 1,041.0 | 1,041.0 | 0.0 | | 0.00% |
| IPM09 | HRSI Hard Red Spring {Jun 09} | 1,082.3 | 1,082.3 | 0.0 | | 0.00% |
| IPN08 | HRSI Hard Red Spring {Jul 08} | 1,032.0 | 1,032.0 | 0.0 | | 0.00% |
| IPN09 | HRSI Hard Red Spring {Jul 09} | 1,082.3 | 1,082.3 | 0.0 | | 0.00% |
| IPQ08 | HRSI Hard Red Spring {Aug 08} | 1,074.0 | 1,074.0 | 0.0 | | 0.00% |
| IPQ09 | HRSI Hard Red Spring {Aug 09} | 1,078.3 | 1,078.3 | 0.0 | | 0.00% |
| IPU08 | HRSI Hard Red Spring {Sep 08} | 1,074.0 | 1,074.0 | 0.0 | | 0.00% |
| IPU09 | HRSI Hard Red Spring {Sep 09} | 1,082.3 | 1,082.3 | 0.0 | | 0.00% |
| IPV08 | HRSI Hard Red Spring {Oct 08} | 1,074.0 | 1,074.0 | 0.0 | | 0.00% |
| IPV09 | HRSI Hard Red Spring {Oct 09} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPX08 | HRSI Hard Red Spring {Nov 08} | 1,074.0 | 1,074.0 | 0.0 | | 0.00% |
| IPX09 | HRSI Hard Red Spring {Nov 09} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IPZ08 | HRSI Hard Red Spring {Dec 08} | 1,074.0 | 1,074.0 | 0.0 | | 0.00% |
| IPZ09 | HRSI Hard Red Spring {Dec 09} | 1,077.3 | 1,077.3 | 0.0 | | 0.00% |
| IS | NSI National Soybean | 1,224.5 | 1,224.7 | -0.2 | | 0.02% |
| IS.C | NSI National Soybean Continuation | 1,275.0 | 1,266.8 | -30.8 | | 2.43% |
| ISF09 | NSI National Soybean {Jan 09} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISF10 | NSI National Soybean {Jan 10} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISG09 | NSI National Soybean {Feb 09} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISG10 | NSI National Soybean {Feb 10} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISH09 | NSI National Soybean {Mar 09} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISH10 | NSI National Soybean {Mar 10} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISJ08 | NSI National Soybean {Apr 08} | 1,226.0 | 1,208.0 | 18.0 | | 1.49% |
| ISJ09 | NSI National Soybean {Apr 09} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISK08 | NSI National Soybean {May 08} | 1,275.0 | 1,230.0 | 45.0 | | 3.66% |
| ISK09 | NSI National Soybean {May 09} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISM08 | NSI National Soybean {Jun 08} | 1,279.0 | 1,234.0 | 45.0 | | 3.65% |
| ISM09 | NSI National Soybean {Jun 09} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISN08 | NSI National Soybean {Jul 08} | 1,284.0 | 1,239.0 | 45.0 | | 3.63% |
| ISN09 | NSI National Soybean {Jul 09} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISQ08 | NSI National Soybean {Aug 08} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISQ09 | NSI National Soybean {Aug 09} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISU08 | NSI National Soybean {Sep 08} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISU09 | NSI National Soybean {Sep 09} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISV08 | NSI National Soybean {Oct 08} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISV09 | NSI National Soybean {Oct 09} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISX08 | NSI National Soybean {Nov 08} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISX09 | NSI National Soybean {Nov 09} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| ISZ08 | NSI National Soybean {Dec 08} | 1,329.8 | 1,284.8 | 45.0 | | 3.50% |
| ISZ09 | NSI National Soybean {Dec 09} | 1,256.8 | 1,211.8 | 45.0 | | 3.71% |
| IW | SRWI Soft Red Wheat | 685.26 | 672.65 | 12.61 | | 1.87% |
| IW.C | SRWI Soft Red Wheat Continuation | 668.00 | 774.00 | -30.00 | | 3.88% |
| IWF09 | SRWI Soft Red Wheat {Jan 09} | 613.75 | 638.75 | -25.00 | | 3.91% |
| IWF10 | SRWI Soft Red Wheat {Jan 10} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWG09 | SRWI Soft Red Wheat {Feb 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWG10 | SRWI Soft Red Wheat {Feb 10} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWH09 | SRWI Soft Red Wheat {Mar 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWH10 | SRWI Soft Red Wheat {Mar 10} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWJ08 | SRWI Soft Red Wheat {Apr 08} | 680.00 | 690.00 | -10.00 | | 1.45% |
| IWJ09 | SRWI Soft Red Wheat {Apr 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWK08 | SRWI Soft Red Wheat {May 08} | 668.00 | 693.00 | -25.00 | | 3.61% |
| IWK09 | SRWI Soft Red Wheat {May 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWM08 | SRWI Soft Red Wheat {Jun 08} | 595.00 | 620.00 | -25.00 | | 4.03% |
| IWM09 | SRWI Soft Red Wheat {Jun 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWN08 | SRWI Soft Red Wheat {Jul 08} | 585.00 | 610.00 | -25.00 | | 4.10% |
| IWN09 | SRWI Soft Red Wheat {Jul 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWQ08 | SRWI Soft Red Wheat {Aug 08} | 604.00 | 629.00 | -25.00 | | 3.97% |
| IWQ09 | SRWI Soft Red Wheat {Aug 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWU08 | SRWI Soft Red Wheat {Sep 08} | 609.00 | 634.00 | -25.00 | | 3.94% |
| IWU09 | SRWI Soft Red Wheat {Sep 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWV08 | SRWI Soft Red Wheat {Oct 08} | 626.50 | 651.50 | -25.00 | | 3.84% |
| IWV09 | SRWI Soft Red Wheat {Oct 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWX08 | SRWI Soft Red Wheat {Nov 08} | 613.75 | 638.75 | -25.00 | | 3.91% |
| IWX09 | SRWI Soft Red Wheat {Nov 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
| IWZ08 | SRWI Soft Red Wheat {Dec 08} | 613.75 | 638.75 | -25.00 | | 3.91% |
| IWZ09 | SRWI Soft Red Wheat {Dec 09} | 617.75 | 642.75 | -25.00 | | 3.89% |
