List of Symbols for Minneapolis Grain Exchange [MGEX] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MGEX

DOWNLOAD SYMBOL LIST

M

Code	Name	High	Low	Close	Volume	Change
MW	Spring Wheat	5.933	5.813	5.843	5.3K	20.000		2.55
MW.C	Spring Wheat Continuation	5.933	5.813	5.843	5.3K	-2.500		0.40
MWH27		6.660	6.603	6.625	632	0.003		0.04
MWK27		6.793	6.730	6.760	289	0.015		0.22
MWN26		5.933	5.813	5.843	5.3K	-0.038		0.64
MWN27		6.915	6.875	6.890	186	0.040		0.58
MWU26		6.233	6.153	6.168	11.5K	-0.008		0.12
MWU27		6.990	6.898	6.973	72	0.133		1.94
MWY00	Spring Wheat	7.243	7.243	7.243	20.8K	0.063		0.87
MWZ26		6.465	6.388	6.405	2.9K	-0.008		0.12
MWZ27		7.128	7.040	7.128	2	0.140		2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,477	-110		0.4
DJI	51,849	182		0.4
SP500	7,358	-7		0.1
INDS	12,591	-4		0.0
CAC	8,385	45		0.5
DAX	24,740	-153		0.6
NKY	69,175	-613		0.9
HSI	23,412	76		0.3
OBX	1,866	-19		1.0
AORD	9,013	24		0.3
TWII	46,044	-1,057		2.2
JKSE	5,884	-217		3.6
STI	5,216	10		0.2
ATX	6,462	-83		1.3
NZD	13,401	-35		0.3
BEL	5,672	-41		0.7
BVSP	170,507	-742		0.4