List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	732.0	724.0	726.0	4.3K	-14.0		2.01
RS.C	Canola Continuation	732.0	724.0	726.0	4.3K	-28.5		4.01
RSF27		745.7	735.7	741.2	1.8K	-1.0		0.13
RSF28		703.0	703.0	703.0	0	0.4		0.06
RSH27		750.7	742.4	747.2	583	-0.5		0.07
RSH28		702.1	702.1	702.1	0	0.4		0.06
RSK27		750.2	746.9	749.5	24	-0.5		0.07
RSK28		701.1	701.1	701.1	0	0.4		0.06
RSN26		732.0	724.0	726.0	4.3K	-2.9		0.40
RSN27		747.2	744.4	747.2	11	-0.3		0.04
RSN28		700.1	700.1	700.1	0	0.4		0.06
RSX26		738.0	727.9	733.1	19.2K	-1.2		0.16
RSX27		701.5	699.4	701.5	1	0.0		0.00
RSY00		0.0000	0.0000	0.0000	25.9K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,565	72		0.1
SP500	7,501	80		1.1
INDS	12,868	124		1.0
CAC	8,468	37		0.4
DAX	25,027	92		0.4
NKY	71,053	1,151		1.6
HSI	23,925	-387		1.6
OBX	1,873	-25		1.3
AORD	9,127	-59		0.6
TWII	46,465	588		1.3
JKSE	6,172	-48		0.8
STI	5,213	36		0.7
ATX	6,527	-41		0.6
NZD	13,363	-30		0.2
BEL	5,649	-55		1.0
BVSP	168,278	-176		0.1