List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	407.2	402.1	406.8	10,492	0.6	0.16
RS.C	Canola Continuation	407.2	402.1	406.8	10,492	3.0	0.74
RSF10	Canola {Jan 10}	407.2	402.1	406.8	10,492	3.0	0.74
RSF11	Canola {Jan 11}	420.7	419.7	420.7	0	1.0	0.24
RSH10	Canola {Mar 10}	414.0	408.4	413.4	1,292	2.7	0.66
RSH11	Canola {Mar 11}	421.7	421.7	421.7	0	0.0	0.00
RSK10	Canola {May 10}	419.8	415.2	418.9	206	2.3	0.55
RSK11	Canola {May 11}	422.7	421.7	422.7	0	1.0	0.24
RSN10	Canola {Jul 10}	423.1	417.4	422.3	358	3.0	0.72
RSN11	Canola {Jul 11}	422.7	421.7	422.7	0	1.0	0.24
RSX09	Canola {Nov 09}	393.7	390.7	393.7	0	3.0	0.77
RSX10	Canola {Nov 10}	424.3	418.9	422.7	478	1.0	0.24
RSX11	Canola {Nov 11}	422.7	421.7	422.7	0	1.0	0.24

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.