List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	742.5	731.1	741.2	338	-14.0		2.01
RS.C	Canola Continuation	742.5	731.1	741.2	338	-28.5		4.01
RSF27		754.0	737.4	743.9	8.1K	-8.8		1.17
RSF28		714.4	714.4	714.4	0	1.4		0.20
RSH27		759.1	743.6	750.2	3.0K	-8.8		1.16
RSH28		713.2	713.2	713.2	0	1.4		0.20
RSK27		761.6	747.2	753.7	712	-8.2		1.08
RSK28		712.2	712.2	712.2	0	1.4		0.20
RSN26		742.5	731.1	741.2	338	4.8		0.65
RSN27		759.0	749.1	752.8	122	-7.5		0.99
RSN28		711.2	711.2	711.2	0	1.4		0.20
RSU27		751.9	751.9	751.9	0	0.0		NaN
RSX26		745.7	728.6	735.3	42.4K	-8.6		1.16
RSX27		713.0	708.0	712.9	62	0.7		0.10
RSY00		0.0000	0.0000	0.0000	54.7K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174		0.7
DJI	52,305	-14		0.0
SP500	7,483	-16		0.2
INDS	12,894	68		0.5
CAC	8,337	-67		0.8
DAX	25,040	44		0.2
NKY	70,475	413		0.6
HSI	22,881	-146		0.6
OBX	1,836	-6		0.3
AORD	8,931	-55		0.6
TWII	47,019	893		1.9
JKSE	5,695	52		0.9
STI	5,162	-9		0.2
ATX	6,387	-77		1.2
NZD	13,611	-11		0.1
BEL	5,703	-48		0.8
BVSP	171,689	-335		0.2