List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: WCE

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RS	Canola	737.3	726.7	735.3	18.2K	-14.0		2.01
RS.C	Canola Continuation	737.3	726.7	735.3	18.2K	-28.5		4.01
RSF27		753.0	744.2	751.7	6.0K	10.5		1.42
RSF28		711.8	711.8	711.8	0	8.8		1.25
RSH27		758.4	750.1	757.1	2.2K	9.9		1.32
RSH28		710.9	710.9	710.9	0	8.8		1.25
RSK27		758.9	753.4	758.9	226	9.4		1.25
RSK28		709.9	709.9	709.9	0	8.8		1.26
RSN26		737.3	726.7	735.3	18.2K	9.3		1.28
RSN27		756.2	756.2	756.2	20	9.0		1.20
RSN28		708.9	708.9	708.9	0	8.8		1.26
RSX26		745.3	733.5	744.1	40.4K	11.0		1.50
RSX27		710.3	710.3	710.3	0	8.8		1.25
RSY00		0.0000	0.0000	0.0000	67.0K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496		1.9
DJI	51,713	148		0.3
SP500	7,473	-28		0.4
INDS	12,868	124		1.0
CAC	8,400	-68		0.8
DAX	25,140	113		0.5
NKY	72,354	1,300		1.8
HSI	23,925	0		0.0
OBX	1,886	13		0.7
AORD	9,031	-96		1.0
TWII	47,742	1,276		2.7
JKSE	6,117	-56		0.9
STI	5,204	-9		0.2
ATX	6,595	67		1.0
NZD	13,446	83		0.6
BEL	5,706	57		1.0
BVSP	170,370	2,093		1.2