List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with A

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
AB	Western Barley	156.0	155.0	155.9	58	2.0	1.27
AB.C	Western Barley Continuation	156.0	155.0	155.9	58	0.1	0.06
ABF10	Western Barley {Jan 10}	156.0	155.0	155.9	58	0.1	0.06
ABH10	Western Barley {Mar 10}	158.0	157.9	157.9	0	0.1	0.06
ABH11	Western Barley {Mar 11}	165.0	164.9	164.9	0	0.1	0.06
ABK10	Western Barley {May 10}	165.0	164.9	164.9	0	0.1	0.06
ABK11	Western Barley {May 11}	165.0	164.9	164.9	0	0.1	0.06
ABN10	Western Barley {Jul 10}	165.0	164.9	164.9	0	0.1	0.06
ABN11	Western Barley {Jul 11}	165.0	164.9	164.9	0	0.1	0.06
ABV09	Western Barley {Oct 09}	112.0	111.5	111.5	0	0.5	0.45
ABV10	Western Barley {Oct 10}	165.0	164.9	164.9	0	0.1	0.06
ABV11	Western Barley {Oct 11}	165.0	164.9	164.9	0	0.1	0.06
ABX09	Western Barley {Nov 09}	175.5	175.0	175.0	5	6.0	3.55
ABZ09	Western Barley {Dec 09}	116.5	116.5	116.5	0	0.0	0.00
ABZ10	Western Barley {Dec 10}	165.0	164.9	164.9	0	0.1	0.06
ABZ11	Western Barley {Dec 11}	165.0	164.9	164.9	0	0.1	0.06

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.