List of Symbols for Winnipeg Commodity Exchange [WCE]
CodeNameHighLowCloseVolumeChange
ABWestern Barley156.0155.0155.9582.01.27
AB.CWestern Barley Continuation156.0155.0155.9580.10.06
ABF10Western Barley {Jan 10}156.0155.0155.9580.10.06
ABH10Western Barley {Mar 10}158.0157.9157.900.10.06
ABH11Western Barley {Mar 11}165.0164.9164.900.10.06
ABK10Western Barley {May 10}165.0164.9164.900.10.06
ABK11Western Barley {May 11}165.0164.9164.900.10.06
ABN10Western Barley {Jul 10}165.0164.9164.900.10.06
ABN11Western Barley {Jul 11}165.0164.9164.900.10.06
ABV09Western Barley {Oct 09}112.0111.5111.500.50.45
ABV10Western Barley {Oct 10}165.0164.9164.900.10.06
ABV11Western Barley {Oct 11}165.0164.9164.900.10.06
ABX09Western Barley {Nov 09}175.5175.0175.056.03.55
ABZ09Western Barley {Dec 09}116.5116.5116.500.00.00
ABZ10Western Barley {Dec 10}165.0164.9164.900.10.06
ABZ11Western Barley {Dec 11}165.0164.9164.900.10.06
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot