List of Symbols for New York Board of Trade [NYBOT] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
ZJ	New Zealand/Yen	64.89	64.27	64.27	0.67	1.03
ZJ.C	New Zealand/Yen Continuation	64.89	64.27	64.27	0.62	0.96
ZJH10	New Zealand/Yen {Mar 10}	64.46	63.87	63.87	0.60	0.92
ZJM10	New Zealand/Yen {Jun 10}	63.94	63.39	63.39	0.55	0.86
ZJU10	New Zealand/Yen {Sep 10}	63.38	62.85	62.85	0.53	0.84
ZJZ09	New Zealand/Yen {Dec 09}	64.89	64.27	64.27	0.63	0.96
ZX	New Zealand Dollar	0.7292	0.7223	0.7223	0.0074	1.01
ZX.C	New Zealand Dollar Continuation	0.7300	0.7200	0.7200	0.0100	1.37
ZXH10	New Zealand Dollar {Mar 10}	0.7243	0.7177	0.7177	0.0067	0.93
ZXM10	New Zealand Dollar {Jun 10}	0.7190	0.7125	0.7125	0.0065	0.90
ZXU10	New Zealand Dollar {Sep 10}	0.7132	0.7074	0.7074	0.0058	0.81
ZXZ09	New Zealand Dollar {Dec 09}	0.7292	0.7223	0.7223	0.0069	0.95
ZY	Swiss/Yen	87.83	87.40	87.40	0.47	0.53
ZY.C	Swiss/Yen Continuation	87.83	87.40	87.40	0.43	0.49
ZYH10	Swiss/Yen {Mar 10}	87.82	87.40	87.40	0.42	0.47
ZYM10	Swiss/Yen {Jun 10}	87.78	87.38	87.38	0.40	0.46
ZYU10	Swiss/Yen {Sep 10}	87.84	87.38	87.38	0.46	0.52
ZYZ09	Swiss/Yen {Dec 09}	87.83	87.40	87.40	0.44	0.50

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.