List of Symbols for New York Board of Trade [NYBOT] Starting with S

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
S2H27	2,947	2,947	2,947	0	-44	1.46
S2M26	2,968	2,968	2,968	0	5	0.17
S2M27	2,941	2,941	2,941	0	-43	1.44
S2U26	2,984	2,984	2,984	0	-45	1.50
S2U27	2,887	2,887	2,887	0	-42	1.42
S2Z26	2,947	2,947	2,947	0	-44	1.48
SBH27	15.92	15.56	15.66	25.9K	-0.19	1.20
SBH28	16.75	16.42	16.48	1.2K	-0.22	1.32
SBH29	16.94	16.86	16.86	24	-0.19	1.11
SBK27	15.73	15.37	15.46	8.1K	-0.21	1.34
SBK28	16.46	16.15	16.20	577	-0.21	1.28
SBK29	16.56	16.56	16.56	0	-0.20	1.19
SBN26	14.43	14.27	14.34	1.8K	0.05	0.35
SBN27	15.74	15.39	15.47	4.5K	-0.22	1.40
SBN28	16.38	16.10	16.12	298	-0.21	1.29
SBV26	14.98	14.62	14.75	62.0K	-0.13	0.87
SBV27	16.01	15.69	15.79	2.6K	-0.21	1.31
SBV28	16.57	16.30	16.32	324	-0.20	1.21
SBY00	14.76	14.76	14.76	105.4K	-0.10	0.67
SDF27	37.50	37.50	37.50	0	0.00	0.00
SDF28	37.10	37.10	37.10	0	0.00	0.00
SDH27	37.50	37.50	37.50	0	0.00	0.00
SDH28	37.10	37.10	37.10	0	0.00	0.00
SDK27	37.50	37.50	37.50	0	0.00	0.00
SDK28	37.10	37.10	37.10	0	0.00	0.00
SDN27	37.50	37.50	37.50	0	0.00	0.00
SDU26	36.00	36.00	36.00	0	-0.75	2.04
SDU27	37.50	37.50	37.50	0	0.00	0.00
SDX26	36.00	36.00	36.00	20	-0.75	2.04
SDX27	37.50	37.50	37.50	0	0.00	0.00
SDY00	36.00	36.00	36.00	20	-0.75	2.04
SSH27	1.057	1.057	1.057	0	0.004	0.37
SSM26	1.065	1.065	1.065	0	-0.004	0.35
SSM27	1.046	1.046	1.046	0	0.003	0.32
SSU26	1.080	1.080	1.080	0	0.004	0.41
SSY00	1.088	1.082	1.088	0	0.004	0.38
SSZ26	1.069	1.069	1.069	0	0.004	0.39
SYH27	212.4	212.4	212.4	0	0.2	0.08
SYM26	215.1	215.1	215.1	0	0.2	0.07
SYM27	210.8	210.8	210.8	0	0.1	0.03
SYU26	215.8	215.8	215.8	0	0.3	0.12
SYY00	217.9	216.5	216.8	0	0.1	0.06
SYZ26	214.1	214.1	214.1	0	0.2	0.09

Email/Username:

Password:

Remember Me

216.73.216.239
United States