Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
A
B
C
D
E
G
H
K
M
N
O
P
Q
R
S
T
U
V
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
SB
Sugar #11
22.45
21.90
21.90
4
0.30
1.35
SB.C
Sugar #11 Continuation
22.45
21.90
21.90
4
0.30
1.35
SBF10
Sugar #11 {Jan 10}
22.45
21.90
21.90
4
0.30
1.35
SBH10
Sugar #11 {Mar 10}
23.00
22.23
22.47
39,407
0.27
1.19
SBH11
Sugar #11 {Mar 11}
19.50
19.00
19.22
2,261
0.11
0.57
SBH12
Sugar #11 {Mar 12}
16.79
16.39
16.66
419
0.03
0.18
SBK10
Sugar #11 {May 10}
22.09
21.43
21.67
13,103
0.19
0.87
SBK11
Sugar #11 {May 11}
18.29
17.90
18.07
800
0.05
0.28
SBK12
Sugar #11 {May 12}
16.08
16.00
16.00
116
0.05
0.31
SBN10
Sugar #11 {Jul 10}
20.64
20.01
20.34
6,347
0.09
0.44
SBN11
Sugar #11 {Jul 11}
17.30
17.20
17.30
636
0.02
0.12
SBN12
Sugar #11 {Jul 12}
15.70
15.65
15.65
83
0.04
0.26
SBV10
Sugar #11 {Oct 10}
19.92
19.39
19.64
2,326
0.09
0.46
SBV11
Sugar #11 {Oct 11}
17.33
16.93
17.11
406
0.03
0.18
SBV12
Sugar #11 {Oct 12}
15.38
15.31
15.38
21
0.07
0.46
SD.C
Sugar #16 Continuation
31.25
30.88
30.88
0
0.37
1.18
SDF10
Sugar #16 {Jan 10}
31.25
30.88
30.88
0
0.37
1.18
SDF11
Sugar #16 {Jan 11}
24.58
24.58
24.58
0
0.00
0.00
SDH10
Sugar #16 {Mar 10}
31.00
31.00
31.00
1
0.02
0.06
SDH11
Sugar #16 {Mar 11}
24.53
24.53
24.53
0
0.00
0.00
SDK10
Sugar #16 {May 10}
29.12
28.63
28.63
0
0.49
1.68
SDK11
Sugar #16 {May 11}
24.53
24.53
24.53
0
0.00
0.00
SDN10
Sugar #16 {Jul 10}
27.57
27.50
27.50
0
0.07
0.25
SDN11
Sugar #16 {Jul 11}
24.53
24.53
24.53
0
0.00
0.00
SDU10
Sugar #16 {Sep 10}
28.25
28.00
28.00
0
0.25
0.88
SDU11
Sugar #16 {Sep 11}
24.53
24.53
24.53
0
0.00
0.00
SDX10
Sugar #16 {Nov 10}
26.88
26.88
26.88
0
0.00
0.00
SE.C
NYSE Composite {Mar 09}
119.5
119.1
119.1
0
0.3
1.13
SN.C
Russell 1000 {Jun 06}
12.78
12.70
12.70
0
0.08
0.65
SS
Pound/Swiss
1.686
1.678
1.678
0
0.008
0.50
SS.C
Pound/Swiss Continuation
1.686
1.678
1.678
0
0.008
0.50
SSH10
Pound/Swiss {Mar 10}
1.685
1.677
1.677
0
0.008
0.47
SSM10
Pound/Swiss {Jun 10}
1.683
1.675
1.675
0
0.008
0.48
SSU10
Pound/Swiss {Sep 10}
1.684
1.673
1.673
0
0.011
0.64
SSZ09
Pound/Swiss {Dec 09}
1.686
1.678
1.678
0
0.008
0.50
ST.C
Sugar #16 {May 09}
68.70
67.45
68.17
5,960
0.72
1.07
SX.C
U.S. Dollar Index(E) {Dec 07}
0.8984
0.8971
0.8971
0
0.0014
0.16
SY
Pound/Yen
146.6
146.6
146.6
10
1.5
0.99
SY.C
Pound/Yen Continuation
146.6
146.6
146.6
10
1.5
0.99
SYH10
Pound/Yen {Mar 10}
147.9
146.5
146.5
0
1.4
0.94
SYM10
Pound/Yen {Jun 10}
147.8
146.4
146.4
0
1.4
0.92
SYU10
Pound/Yen {Sep 10}
147.9
146.2
146.2
0
1.7
1.15
SYZ09
Pound/Yen {Dec 09}
146.6
146.6
146.6
10
1.5
0.99
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot