List of Symbols for New York Board of Trade [NYBOT] Starting with R

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	High	Low	Close	Volume	Change
R1H27	3,456	3,456	3,456	0	18	0.52
R1M26	3,407	3,407	3,407	0	-22	0.63
R1M27	3,476	3,476	3,476	0	18	0.51
R1U26	3,424	3,424	3,424	0	18	0.53
R1U27	3,485	3,485	3,485	0	0	NaN
R1Z26	3,437	3,437	3,437	0	18	0.53
R2H27	4,851	4,851	4,851	0	8	0.16
R2M26	4,828	4,828	4,828	0	-3	0.07
R2M27	4,878	4,878	4,878	0	7	0.15
R2U26	4,782	4,782	4,782	0	8	0.17
R2U27	4,909	4,909	4,909	0	0	NaN
R2Z26	4,814	4,814	4,814	0	8	0.17
RKH27	11.03	11.03	11.03	0	-0.02	0.20
RKM26	10.88	10.88	10.88	0	-0.03	0.23
RKM27	11.02	11.02	11.02	0	-0.03	0.23
RKU26	11.06	11.04	11.06	35	-0.02	0.20
RKY00	11.09	11.04	11.07	35	0.00	0.04
RKZ26	11.04	11.04	11.04	0	-0.03	0.23
RZH27	0.9043	0.9043	0.9043	0	-0.0013	0.14
RZM26	0.9206	0.9206	0.9206	0	-0.0015	0.16
RZM27	0.8985	0.8985	0.8985	0	-0.0012	0.13
RZU26	0.9161	0.9161	0.9161	0	-0.0013	0.14
RZY00	0.9232	0.9208	0.9211	0	-0.0016	0.17
RZZ26	0.9102	0.9102	0.9102	0	-0.0013	0.14

Email/Username:

Password:

Remember Me

216.73.217.110
United States