List of Symbols for New York Board of Trade [NYBOT] Starting with P

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Change
PK	Pound/Krone	9.394	9.337	9.337	0.056	0.60
PK.C	Pound/Krone Continuation	9.390	9.340	9.340	0.050	0.53
PKH10	Pound/Krone {Mar 10}	9.425	9.364	9.364	0.060	0.64
PKM10	Pound/Krone {Jun 10}	9.469	9.407	9.407	0.062	0.66
PKU10	Pound/Krone {Sep 10}	9.525	9.451	9.451	0.074	0.78
PKZ09	Pound/Krone {Dec 09}	9.394	9.337	9.337	0.058	0.61
PS	Pound/Krona	11.48	11.44	11.44	0.04	0.35
PS.C	Pound/Krona Continuation	11.48	11.44	11.44	0.04	0.35
PSH10	Pound/Krona {Mar 10}	11.47	11.44	11.44	0.03	0.28
PSM10	Pound/Krona {Jun 10}	11.47	11.43	11.43	0.03	0.30
PSU10	Pound/Krona {Sep 10}	11.47	11.42	11.42	0.05	0.45
PSZ09	Pound/Krona {Dec 09}	11.48	11.44	11.44	0.04	0.34
PU.C	Pound/New Zealand {Dec 06}	64.82	64.51	64.82	0.31	0.47
PV	Pound/Australian	1.816	1.807	1.807	0.008	0.42
PV.C	Pound/Australian Continuation	1.820	1.810	1.810	0.010	0.55
PVH10	Pound/Australian {Mar 10}	1.832	1.820	1.820	0.012	0.63
PVM10	Pound/Australian {Jun 10}	1.853	1.838	1.838	0.015	0.80
PVU10	Pound/Australian {Sep 10}	1.877	1.855	1.855	0.022	1.18
PVZ09	Pound/Australian {Dec 09}	1.816	1.807	1.807	0.009	0.51
PW	Pound/Canadian	1.769	1.766	1.766	0.005	0.28
PW.C	Pound/Canadian Continuation	1.770	1.770	1.770	0.000	0.00
PWH10	Pound/Canadian {Mar 10}	1.768	1.765	1.765	0.003	0.18
PWM10	Pound/Canadian {Jun 10}	1.768	1.765	1.765	0.003	0.18
PWU10	Pound/Canadian {Sep 10}	1.769	1.767	1.767	0.002	0.11
PWZ09	Pound/Canadian {Dec 09}	1.769	1.766	1.766	0.003	0.15
PX	Pound/Rand	12.58	12.58	12.58	0.00	0.02
PX.C	Pound/Rand Continuation	12.58	12.58	12.58	0.00	0.00
PXH10	Pound/Rand {Mar 10}	12.80	12.77	12.77	0.02	0.19
PXM10	Pound/Rand {Jun 10}	13.02	12.97	12.97	0.05	0.40
PXU10	Pound/Rand {Sep 10}	13.25	13.16	13.16	0.09	0.68
PXZ09	Pound/Rand {Dec 09}	12.58	12.58	12.58	0.01	0.04
PY	Euro/Rand	11.34	11.28	11.34	0.07	0.60
PY.C	Euro/Rand Continuation	11.34	11.28	11.34	0.06	0.53
PYH10	Euro/Rand {Mar 10}	11.50	11.48	11.50	0.03	0.22
PYM10	Euro/Rand {Jun 10}	11.68	11.68	11.68	0.00	0.01
PYU10	Euro/Rand {Sep 10}	11.86	11.85	11.85	0.00	0.01
PYZ09	Euro/Rand {Dec 09}	11.34	11.28	11.34	0.06	0.52

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot