List of Symbols for New York Board of Trade [NYBOT] Starting with O

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
OJ.C	Orange Juice Continuation	155.0	155.0	155.0	21	1.1	0.71
OJF11	Orange Juice {Jan 11}	156.0	155.0	156.0	0	1.1	0.68
OJF12	Orange Juice {Jan 12}	159.5	158.5	159.5	0	1.1	0.66
OJF13	Orange Juice {Jan 13}	159.5	158.5	159.5	0	1.1	0.66
OJH10	Orange Juice {Mar 10}	153.1	152.2	153.1	22	3.6	2.37
OJH11	Orange Juice {Mar 11}	158.5	158.0	158.5	6	0.7	0.41
OJH12	Orange Juice {Mar 12}	159.5	158.5	159.5	0	1.1	0.66
OJK10	Orange Juice {May 10}	152.6	150.1	151.9	666	2.1	1.37
OJK11	Orange Juice {May 11}	159.5	158.5	159.5	0	1.1	0.66
OJK12	Orange Juice {May 12}	159.5	158.5	159.5	0	1.1	0.66
OJN10	Orange Juice {Jul 10}	154.8	153.0	154.1	314	1.9	1.22
OJN11	Orange Juice {Jul 11}	159.5	158.5	159.5	0	1.1	0.66
OJN12	Orange Juice {Jul 12}	159.5	158.5	159.5	0	1.1	0.66
OJU10	Orange Juice {Sep 10}	155.7	154.4	155.5	84	2.4	1.57
OJU11	Orange Juice {Sep 11}	159.5	158.5	159.5	0	1.1	0.66
OJU12	Orange Juice {Sep 12}	159.5	158.5	159.5	0	1.1	0.66
OJX10	Orange Juice {Nov 10}	155.0	155.0	155.0	21	1.1	0.71
OJX11	Orange Juice {Nov 11}	159.5	158.5	159.5	0	1.1	0.66
OJX12	Orange Juice {Nov 12}	159.5	158.5	159.5	0	1.1	0.66
OL	Euro/Krone	8.061	8.045	8.061	1	0.001	0.01
OL.C	Euro/Krone Continuation	8.061	8.045	8.061	1	0.000	0.00
OLH10	Euro/Krone {Mar 10}	8.029	8.027	8.027	0	0.002	0.02
OLM10	Euro/Krone {Jun 10}	8.061	8.045	8.061	1	0.002	0.03
OLU10	Euro/Krone {Sep 10}	8.097	8.091	8.091	0	0.006	0.07
OLZ10	Euro/Krone {Dec 10}	8.129	8.122	8.129	0	0.007	0.08
OR	Dollar/Rand	7.559	7.536	7.536	0	0.020	0.27
OR.C	Dollar/Rand Continuation	7.559	7.536	7.536	0	0.020	0.26
ORH10	Dollar/Rand {Mar 10}	7.433	7.409	7.409	0	0.024	0.32
ORM10	Dollar/Rand {Jun 10}	7.559	7.536	7.536	0	0.023	0.30
ORU10	Dollar/Rand {Sep 10}	7.672	7.656	7.656	0	0.015	0.20
ORZ10	Dollar/Rand {Dec 10}	7.800	7.763	7.763	0	0.037	0.47

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot