List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange
KCCoffee136.3134.0134.65270.50.33
KC.CCoffee Continuation136.3134.0134.65270.50.33
KCH10Coffee {Mar 10}137.9134.9135.87,8761.30.95
KCH11Coffee {Mar 11}146.3144.9144.9221.40.92
KCH12Coffee {Mar 12}154.3153.0153.001.40.87
KCK10Coffee {May 10}139.5136.7137.59331.30.94
KCK11Coffee {May 11}147.8146.5146.5891.40.91
KCK12Coffee {May 12}155.5154.2154.201.40.87
KCN10Coffee {Jul 10}140.0139.0139.05591.40.96
KCN11Coffee {Jul 11}149.2147.9147.901.40.90
KCN12Coffee {Jul 12}156.5155.2155.201.40.86
KCU10Coffee {Sep 10}141.4140.3140.5701.30.88
KCU11Coffee {Sep 11}150.6149.2149.201.40.90
KCU12Coffee {Sep 12}157.4156.1156.101.40.86
KCZ09Coffee {Dec 09}136.3134.0134.65270.50.33
KCZ10Coffee {Dec 10}143.7142.7142.71751.30.90
KCZ11Coffee {Dec 11}152.5151.2151.201.40.89
KJKrona/Yen12.9112.8212.8200.080.65
KJ.CKrona/Yen Continuation12.9112.8212.8200.080.65
KJH10Krona/Yen {Mar 10}12.9012.8112.8100.090.66
KJM10Krona/Yen {Jun 10}12.8912.8112.8100.080.63
KJU10Krona/Yen {Sep 10}12.8912.8012.8000.090.70
KJZ09Krona/Yen {Dec 09}12.9112.8212.8200.080.65
KM.CKrone/Krona64.8264.5164.8200.310.47
KUDollar/Krona6.9396.8956.93900.0440.64
KU.CDollar/Krona Continuation6.9396.8956.93900.0440.64
KUH10Dollar/Krona {Mar 10}6.9456.8996.94500.0460.67
KUM10Dollar/Krona {Jun 10}6.9486.9006.94800.0470.68
KUU10Dollar/Krona {Sep 10}6.9446.8966.94400.0480.69
KUZ09Dollar/Krona {Dec 09}6.9396.8956.93900.0440.64
KYKrone/Yen15.7715.7115.7100.060.38
KY.CKrone/Yen Continuation15.7715.7115.7100.060.38
KYH10Krone/Yen {Mar 10}15.7015.6515.6500.050.30
KYM10Krone/Yen {Jun 10}15.6115.5615.5600.040.27
KYU10Krone/Yen {Sep 10}15.5315.4715.4700.060.37
KYZ09Krone/Yen {Dec 09}15.7715.7115.7100.060.38
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot