List of Symbols for New York Board of Trade [NYBOT]
CodeNameHighLowCloseVolumeChange
KCCoffee135.8130.7132.512,9482.00.95
KC.CCoffee Continuation135.8130.7132.512,9483.12.25
KCH10Coffee {Mar 10}133.0130.3130.3512.92.14
KCH11Coffee {Mar 11}142.1139.5139.51013.02.07
KCH12Coffee {Mar 12}149.2146.4146.402.81.88
KCK10Coffee {May 10}135.8130.7132.512,9483.12.25
KCK11Coffee {May 11}141.5140.7140.7543.02.05
KCK12Coffee {May 12}150.5147.7147.702.81.86
KCN10Coffee {Jul 10}137.4132.5134.22,0183.02.19
KCN11Coffee {Jul 11}144.7141.9141.9162.81.94
KCN12Coffee {Jul 12}151.5148.7148.702.81.85
KCU10Coffee {Sep 10}139.0134.2135.81,1613.02.16
KCU11Coffee {Sep 11}145.7142.9142.91972.81.92
KCU12Coffee {Sep 12}152.4149.8149.802.71.74
KCZ10Coffee {Dec 10}140.7136.6137.87173.02.10
KCZ11Coffee {Dec 11}147.5144.7144.702.81.90
KCZ12Coffee {Dec 12}153.8151.2151.202.71.72
KJKrona/Yen12.6812.6212.6200.060.45
KJ.CKrona/Yen Continuation12.6812.6212.6200.060.47
KJH10Krona/Yen {Mar 10}12.8312.7812.7800.050.40
KJH11Krona/Yen {Mar 11}12.6212.5512.5500.070.56
KJM10Krona/Yen {Jun 10}12.6812.6212.6200.060.49
KJU10Krona/Yen {Sep 10}12.6712.6012.6000.060.49
KJZ10Krona/Yen {Dec 10}12.6412.5812.5800.060.49
KUDollar/Krona7.1667.1177.16600.0440.61
KU.CDollar/Krona Continuation7.1707.1207.17000.0500.70
KUH10Dollar/Krona {Mar 10}7.0977.0487.09700.0490.69
KUH11Dollar/Krona {Mar 11}7.1877.1347.18700.0530.75
KUM10Dollar/Krona {Jun 10}7.1667.1177.16600.0490.69
KUU10Dollar/Krona {Sep 10}7.1647.1167.16400.0480.67
KUZ10Dollar/Krona {Dec 10}7.1837.1337.18300.0500.70
KYKrone/Yen15.3215.2715.2700.080.54
KY.CKrone/Yen Continuation15.3215.2715.2700.050.33
KYH10Krone/Yen {Mar 10}15.5215.4915.4900.030.18
KYH11Krone/Yen {Mar 11}15.0615.0015.0000.060.42
KYM10Krone/Yen {Jun 10}15.3215.2715.2700.060.38
KYU10Krone/Yen {Sep 10}15.2415.1815.1800.060.38
KYZ10Krone/Yen {Dec 10}15.1515.1015.1000.050.35
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot