List of Symbols for New York Board of Trade [NYBOT] Starting with K

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
KC	Coffee	136.3	134.0	134.6	527	0.5	0.33
KC.C	Coffee Continuation	136.3	134.0	134.6	527	0.5	0.33
KCH10	Coffee {Mar 10}	137.9	134.9	135.8	7,876	1.3	0.95
KCH11	Coffee {Mar 11}	146.3	144.9	144.9	22	1.4	0.92
KCH12	Coffee {Mar 12}	154.3	153.0	153.0	0	1.4	0.87
KCK10	Coffee {May 10}	139.5	136.7	137.5	933	1.3	0.94
KCK11	Coffee {May 11}	147.8	146.5	146.5	89	1.4	0.91
KCK12	Coffee {May 12}	155.5	154.2	154.2	0	1.4	0.87
KCN10	Coffee {Jul 10}	140.0	139.0	139.0	559	1.4	0.96
KCN11	Coffee {Jul 11}	149.2	147.9	147.9	0	1.4	0.90
KCN12	Coffee {Jul 12}	156.5	155.2	155.2	0	1.4	0.86
KCU10	Coffee {Sep 10}	141.4	140.3	140.5	70	1.3	0.88
KCU11	Coffee {Sep 11}	150.6	149.2	149.2	0	1.4	0.90
KCU12	Coffee {Sep 12}	157.4	156.1	156.1	0	1.4	0.86
KCZ09	Coffee {Dec 09}	136.3	134.0	134.6	527	0.5	0.33
KCZ10	Coffee {Dec 10}	143.7	142.7	142.7	175	1.3	0.90
KCZ11	Coffee {Dec 11}	152.5	151.2	151.2	0	1.4	0.89
KJ	Krona/Yen	12.91	12.82	12.82	0	0.08	0.65
KJ.C	Krona/Yen Continuation	12.91	12.82	12.82	0	0.08	0.65
KJH10	Krona/Yen {Mar 10}	12.90	12.81	12.81	0	0.09	0.66
KJM10	Krona/Yen {Jun 10}	12.89	12.81	12.81	0	0.08	0.63
KJU10	Krona/Yen {Sep 10}	12.89	12.80	12.80	0	0.09	0.70
KJZ09	Krona/Yen {Dec 09}	12.91	12.82	12.82	0	0.08	0.65
KM.C	Krone/Krona	64.82	64.51	64.82	0	0.31	0.47
KU	Dollar/Krona	6.939	6.895	6.939	0	0.044	0.64
KU.C	Dollar/Krona Continuation	6.939	6.895	6.939	0	0.044	0.64
KUH10	Dollar/Krona {Mar 10}	6.945	6.899	6.945	0	0.046	0.67
KUM10	Dollar/Krona {Jun 10}	6.948	6.900	6.948	0	0.047	0.68
KUU10	Dollar/Krona {Sep 10}	6.944	6.896	6.944	0	0.048	0.69
KUZ09	Dollar/Krona {Dec 09}	6.939	6.895	6.939	0	0.044	0.64
KY	Krone/Yen	15.77	15.71	15.71	0	0.06	0.38
KY.C	Krone/Yen Continuation	15.77	15.71	15.71	0	0.06	0.38
KYH10	Krone/Yen {Mar 10}	15.70	15.65	15.65	0	0.05	0.30
KYM10	Krone/Yen {Jun 10}	15.61	15.56	15.56	0	0.04	0.27
KYU10	Krone/Yen {Sep 10}	15.53	15.47	15.47	0	0.06	0.37
KYZ09	Krone/Yen {Dec 09}	15.77	15.71	15.71	0	0.06	0.38

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot