List of Symbols for New York Board of Trade [NYBOT] Starting with K

Exchange:

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
KCH27		264.4	253.8	258.7	5.4K	2.4	0.92
KCH28		267.8	258.6	262.3	212	2.4	0.90
KCK27		264.1	253.9	258.8	1.3K	2.2	0.86
KCN26		295.4	282.0	288.8	77	3.6	1.25
KCN27		265.3	255.2	259.9	523	2.1	0.79
KCU26		283.0	270.4	276.4	17.6K	1.3	0.45
KCU27		265.8	257.3	261.1	542	2.1	0.79
KCY00		343.7	343.7	343.7	53.9K	7.9	2.35
KCZ26		269.7	258.3	263.4	11.2K	1.9	0.73
KCZ27		266.8	258.0	261.9	435	2.2	0.82
KHH29		5,506	5,506	5,506	0	52	0.95
KHK28		5,517	5,517	5,517	0	52	0.94
KHK29		5,504	5,504	5,504	0	52	0.95
KHN28		5,514	5,514	5,514	0	51	0.93
KHU28		5,510	5,510	5,510	0	52	0.95
KHY00		0.0000	0.0000	0.0000	0	0.0000	NaN
KHZ28		5,508	5,508	5,508	0	52	0.95
KJH27		16.51	16.51	16.51	0	-0.02	0.11
KJM26		17.08	17.08	17.08	0	0.08	0.47
KJM27		16.47	16.47	16.47	0	-0.01	0.09
KJU26		16.59	16.59	16.59	0	-0.02	0.11
KJY00		16.66	16.57	16.63	0	0.01	0.06
KJZ26		16.55	16.55	16.55	0	-0.02	0.11
KRH27		0.3386	0.3386	0.3386	0	0.0005	0.15
KRM26		0.3445	0.3445	0.3445	0	0.0023	0.67
KRM27		0.3401	0.3401	0.3401	0	0.0005	0.15
KRU26		0.3362	0.3362	0.3362	0	0.0006	0.18
KRY00	Israel Shekel	0.0000	0.0000	0.0000	1	0.0000	0.00
KRZ26		0.3373	0.3373	0.3373	0	0.0006	0.18
KUH27		9.590	9.590	9.590	0	0.023	0.24
KUM26		9.370	9.370	9.370	1	-0.053	0.56
KUM27		9.542	9.542	9.542	0	0.023	0.24
KUU26		9.707	9.692	9.692	11	0.024	0.24
KUY00		9.771	9.702	9.731	11	0.009	0.09
KUZ26		9.641	9.641	9.641	0	0.023	0.24
KYH27		16.00	16.00	16.00	0	-0.09	0.58
KYM26		16.82	16.82	16.82	0	-0.03	0.19
KYM27		15.86	15.86	15.86	0	-0.09	0.54
KYU26		16.29	16.29	16.29	0	-0.10	0.58
KYY00		16.45	16.35	16.42	0	-0.08	0.49
KYZ26		16.14	16.14	16.14	0	-0.09	0.58

Email/Username:

Password:

Remember Me

216.73.217.167
United States