Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
List of Symbols for New York Board of Trade [NYBOT]
DOWNLOAD
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
A
B
C
D
E
G
H
K
N
O
P
Q
R
S
T
U
V
Y
Z
Code
Name
High
Low
Close
Volume
Change
KC
Coffee
135.8
130.7
132.5
12,948
2.0
0.95
KC.C
Coffee Continuation
135.8
130.7
132.5
12,948
3.1
2.25
KCH10
Coffee {Mar 10}
133.0
130.3
130.3
51
2.9
2.14
KCH11
Coffee {Mar 11}
142.1
139.5
139.5
101
3.0
2.07
KCH12
Coffee {Mar 12}
149.2
146.4
146.4
0
2.8
1.88
KCK10
Coffee {May 10}
135.8
130.7
132.5
12,948
3.1
2.25
KCK11
Coffee {May 11}
141.5
140.7
140.7
54
3.0
2.05
KCK12
Coffee {May 12}
150.5
147.7
147.7
0
2.8
1.86
KCN10
Coffee {Jul 10}
137.4
132.5
134.2
2,018
3.0
2.19
KCN11
Coffee {Jul 11}
144.7
141.9
141.9
16
2.8
1.94
KCN12
Coffee {Jul 12}
151.5
148.7
148.7
0
2.8
1.85
KCU10
Coffee {Sep 10}
139.0
134.2
135.8
1,161
3.0
2.16
KCU11
Coffee {Sep 11}
145.7
142.9
142.9
197
2.8
1.92
KCU12
Coffee {Sep 12}
152.4
149.8
149.8
0
2.7
1.74
KCZ10
Coffee {Dec 10}
140.7
136.6
137.8
717
3.0
2.10
KCZ11
Coffee {Dec 11}
147.5
144.7
144.7
0
2.8
1.90
KCZ12
Coffee {Dec 12}
153.8
151.2
151.2
0
2.7
1.72
KJ
Krona/Yen
12.68
12.62
12.62
0
0.06
0.45
KJ.C
Krona/Yen Continuation
12.68
12.62
12.62
0
0.06
0.47
KJH10
Krona/Yen {Mar 10}
12.83
12.78
12.78
0
0.05
0.40
KJH11
Krona/Yen {Mar 11}
12.62
12.55
12.55
0
0.07
0.56
KJM10
Krona/Yen {Jun 10}
12.68
12.62
12.62
0
0.06
0.49
KJU10
Krona/Yen {Sep 10}
12.67
12.60
12.60
0
0.06
0.49
KJZ10
Krona/Yen {Dec 10}
12.64
12.58
12.58
0
0.06
0.49
KU
Dollar/Krona
7.166
7.117
7.166
0
0.044
0.61
KU.C
Dollar/Krona Continuation
7.170
7.120
7.170
0
0.050
0.70
KUH10
Dollar/Krona {Mar 10}
7.097
7.048
7.097
0
0.049
0.69
KUH11
Dollar/Krona {Mar 11}
7.187
7.134
7.187
0
0.053
0.75
KUM10
Dollar/Krona {Jun 10}
7.166
7.117
7.166
0
0.049
0.69
KUU10
Dollar/Krona {Sep 10}
7.164
7.116
7.164
0
0.048
0.67
KUZ10
Dollar/Krona {Dec 10}
7.183
7.133
7.183
0
0.050
0.70
KY
Krone/Yen
15.32
15.27
15.27
0
0.08
0.54
KY.C
Krone/Yen Continuation
15.32
15.27
15.27
0
0.05
0.33
KYH10
Krone/Yen {Mar 10}
15.52
15.49
15.49
0
0.03
0.18
KYH11
Krone/Yen {Mar 11}
15.06
15.00
15.00
0
0.06
0.42
KYM10
Krone/Yen {Jun 10}
15.32
15.27
15.27
0
0.06
0.38
KYU10
Krone/Yen {Sep 10}
15.24
15.18
15.18
0
0.06
0.38
KYZ10
Krone/Yen {Dec 10}
15.15
15.10
15.10
0
0.05
0.35
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot