List of Symbols for New York Board of Trade [NYBOT] Starting with G

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
GB	Pound/Euro	0.9014	0.9004	0.9014	3	0.0050	0.56
GB.C	Pound/Euro Continuation	0.9000	0.9000	0.9000	3	0.0000	0.00
GBH10	Pound/Euro {Mar 10}	0.9008	0.8970	0.9008	0	0.0038	0.42
GBM10	Pound/Euro {Jun 10}	0.9005	0.8969	0.9005	0	0.0037	0.41
GBU10	Pound/Euro {Sep 10}	0.9010	0.8950	0.9010	0	0.0060	0.67
GBZ09	Pound/Euro {Dec 09}	0.9014	0.9004	0.9014	3	0.0050	0.56
GN	Pound/New Zealand	2.282	2.282	2.282	0	0.000	0.00
GN.C	Pound/New Zealand Continuation	2.280	2.280	2.280	0	0.000	0.00
GNH10	Pound/New Zealand {Mar 10}	2.295	2.295	2.295	0	0.000	0.02
GNM10	Pound/New Zealand {Jun 10}	2.311	2.310	2.310	0	0.002	0.06
GNU10	Pound/New Zealand {Sep 10}	2.333	2.326	2.326	0	0.007	0.31
GNZ09	Pound/New Zealand {Dec 09}	2.282	2.282	2.282	0	0.001	0.03
GY	Euro/Forint	270.2	269.4	270.2	0	0.2	0.08
GY.C	Euro/Forint Continuation	270.2	269.4	270.2	0	0.8	0.31
GYH10	Euro/Forint {Mar 10}	274.2	272.9	274.2	0	1.3	0.46
GYM10	Euro/Forint {Jun 10}	277.8	276.1	277.8	0	1.7	0.62
GYU10	Euro/Forint {Sep 10}	281.0	278.8	281.0	0	2.2	0.79
GYZ09	Euro/Forint {Dec 09}	270.2	269.4	270.2	0	0.8	0.31
GZ	Euro/Koruna	25.93	25.69	25.93	0	0.25	0.99
GZ.C	Euro/Koruna Continuation	25.93	25.69	25.93	0	0.24	0.93
GZH10	Euro/Koruna {Mar 10}	25.99	25.76	25.99	0	0.23	0.88
GZM10	Euro/Koruna {Jun 10}	26.06	25.83	26.06	0	0.23	0.90
GZU10	Euro/Koruna {Sep 10}	26.13	25.85	26.13	0	0.28	1.09
GZZ09	Euro/Koruna {Dec 09}	25.93	25.69	25.93	0	0.24	0.92

MEMBER LOGIN