List of Symbols for New York Board of Trade [NYBOT] Starting with D

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Board of Trade [NYBOT]

Code	Name	High	Low	Close	Volume	Change
DX	U.S. Dollar Index	76.50	75.29	75.73	19,736	0.36	0.48
DX.C	U.S. Dollar Index Continuation	76.50	75.29	75.73	19,736	0.36	0.48
DXH10	U.S. Dollar Index {Mar 10}	76.50	75.66	76.09	226	0.39	0.51
DXM10	U.S. Dollar Index {Jun 10}	76.47	76.09	76.47	0	0.39	0.51
DXU10	U.S. Dollar Index {Sep 10}	76.47	76.09	76.47	0	0.39	0.51
DXZ09	U.S. Dollar Index {Dec 09}	76.50	75.29	75.73	19,736	0.36	0.48

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.