List of Symbols for New York Board of Trade [NYBOT] Starting with D

Exchange:

List of Symbols for: NYBOT

A	C	D	E	F	G	H	J	K	L	M	N	O	P	R	S	U	V	Y	Z

Code	Name	High	Low	Close	Volume	Change
DEH27		1,743	1,743	1,743	0	5	0.29
DEH28		1,767	1,767	1,767	0	6	0.33
DEH29		1,787	1,787	1,787	0	6	0.35
DEH30		1,809	1,809	1,809	0	7	0.37
DEH31	MSCI EMI Index {Mar 31}	1,831	1,831	1,831	0	7	0.37
DEM26		1,794	1,771	1,786	874	-15	0.81
DEM27		1,749	1,749	1,749	0	5	0.30
DEM28		1,772	1,772	1,772	0	6	0.33
DEM29		1,792	1,792	1,792	0	6	0.36
DEM30		1,814	1,814	1,814	0	7	0.37
DEM31	MSCI EMI Index {Jun 31}	1,836	1,836	1,836	0	7	0.37
DEU26		1,745	1,695	1,732	122.7K	5	0.28
DEU27		1,747	1,747	1,747	0	5	0.31
DEU28		1,768	1,768	1,768	0	6	0.35
DEU29		1,790	1,790	1,790	0	6	0.36
DEU30	MSCI EMI Index {Sep 30}	1,811	1,811	1,811	0	7	0.37
DEY00	MSCI EMI Index	0.0000	0.0000	0.0000	122.7K	0.0000	0.00
DEZ26		1,723	1,723	1,723	0	5	0.29
DEZ27		1,756	1,756	1,756	0	6	0.33
DEZ28		1,777	1,777	1,777	0	6	0.35
DEZ29		1,798	1,798	1,798	0	7	0.37
DEZ30		1,820	1,820	1,820	0	7	0.37
DEZ31		1,843	1,843	1,843	0	7	0.36
DEZ32		1,870	1,870	1,870	0	6	0.34
DEZ33		1,899	1,899	1,899	0	6	0.33
DIH27		3,188	3,188	3,188	0	26	0.81
DIH28		3,266	3,266	3,266	0	27	0.83
DIH29		3,338	3,338	3,338	0	28	0.84
DIH30		3,409	3,409	3,409	0	28	0.84
DIH31		3,471	3,471	3,471	0	29	0.83
DIM26		3,145	3,126	3,126	48	-14	0.44
DIM27		3,193	3,193	3,193	0	26	0.82
DIM28		3,269	3,269	3,269	0	27	0.83
DIM29		3,340	3,340	3,340	0	28	0.84
DIM30		3,412	3,412	3,412	0	28	0.84
DIM31		3,442	3,442	3,442	0	22	0.64
DIU26		3,136	3,098	3,135	39.0K	25	0.80
DIU27		3,212	3,212	3,212	0	26	0.82
DIU28		3,287	3,287	3,287	0	27	0.84
DIU29		3,360	3,360	3,360	0	28	0.84
DIU30		3,420	3,420	3,420	0	28	0.84
DIY00	MSCI EAFE Index	0.0000	0.0000	0.0000	39.0K	0.0000	0.00
DIZ26		3,159	3,159	3,159	0	25	0.80
DIZ27		3,237	3,237	3,237	0	27	0.83
DIZ28		3,310	3,310	3,310	0	28	0.84
DIZ29		3,384	3,384	3,384	0	28	0.84
DIZ30		3,444	3,444	3,444	0	29	0.83
DIZ31		3,501	3,501	3,501	0	29	0.82
DIZ32		3,558	3,558	3,558	0	28	0.80
DIZ33		3,609	3,609	3,609	0	28	0.78
DQH27		7,251	7,251	7,251	0	74	1.03
DQM26		7,146	7,146	7,146	0	-1	0.01
DQM27		7,310	7,310	7,310	0	75	1.04
DQU26		7,139	7,139	7,139	0	72	1.01
DQU27		7,365	7,365	7,365	0	76	1.05
DQZ26		7,193	7,193	7,193	0	72	1.02
DXH27		100.3	100.3	100.3	0	-0.3	0.25
DXM26		99.60	99.45	99.47	411	-0.27	0.27
DXM27		100.1	100.1	100.1	0	-0.3	0.25
DXU26		101.2	100.8	100.9	12.5K	-0.3	0.25
DXY00		101.4	101.1	101.1	12.6K	-0.3	0.25
DXZ26		100.9	100.6	100.6	69	-0.3	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYBOT

MEMBER LOGIN

GLOBAL INDICES