| Code | Name | High | Low | Close | Volume | Change |
|---|
| CC | Cocoa | 3,261 | 3,133 | 3,245 | 54 | 104 |  | 3.31 |
| CC.C | Cocoa Continuation | 3,261 | 3,133 | 3,245 | 54 | 104 | | 3.31 |
| CCH10 | Cocoa {Mar 10} | 3,319 | 3,175 | 3,299 | 8,792 | 102 | | 3.19 |
| CCH11 | Cocoa {Mar 11} | 3,283 | 3,195 | 3,283 | 157 | 87 | | 2.72 |
| CCK10 | Cocoa {May 10} | 3,330 | 3,200 | 3,320 | 1,249 | 101 | | 3.14 |
| CCK11 | Cocoa {May 11} | 3,293 | 3,206 | 3,293 | 0 | 87 | | 2.71 |
| CCN10 | Cocoa {Jul 10} | 3,330 | 3,220 | 3,323 | 820 | 104 | | 3.23 |
| CCN11 | Cocoa {Jul 11} | 3,303 | 3,216 | 3,303 | 0 | 87 | | 2.71 |
| CCU10 | Cocoa {Sep 10} | 3,322 | 3,300 | 3,309 | 102 | 96 | | 2.99 |
| CCU11 | Cocoa {Sep 11} | 3,313 | 3,226 | 3,313 | 0 | 87 | | 2.70 |
| CCZ09 | Cocoa {Dec 09} | 3,261 | 3,133 | 3,245 | 54 | 104 | | 3.31 |
| CCZ10 | Cocoa {Dec 10} | 3,300 | 3,207 | 3,293 | 163 | 88 | | 2.75 |
| CI | CRB CCI Index | 476.0 | 475.3 | 476.0 | 1 | 1.0 | | 0.21 |
| CI.C | CRB CCI Index Continuation | 476.0 | 475.3 | 476.0 | 1 | 1.0 | | 0.21 |
| CIF10 | CRB CCI Index {Jan 10} | 476.0 | 475.3 | 476.0 | 1 | 1.0 | | 0.21 |
| CIG10 | CRB CCI Index {Feb 10} | 477.0 | 475.4 | 477.0 | 3 | 1.0 | | 0.21 |
| CIJ10 | CRB CCI Index {Apr 10} | 478.4 | 477.4 | 478.4 | 0 | 1.0 | | 0.21 |
| CIX09 | CRB CCI Index {Nov 09} | 457.9 | 455.5 | 457.9 | 15 | 2.4 | | 0.52 |
| CR | CRB Futures Index | 274.9 | 274.8 | 274.9 | 0 | 0.1 | | 0.04 |
| CR.C | CRB Futures Index Continuation | 274.9 | 274.8 | 274.9 | 0 | 0.1 | | 0.04 |
| CRH10 | CRB Futures Index {Mar 10} | 275.4 | 275.3 | 275.4 | 0 | 0.1 | | 0.04 |
| CRM10 | CRB Futures Index {Jun 10} | 274.9 | 274.8 | 274.9 | 0 | 0.1 | | 0.04 |
| CRU10 | CRB Futures Index {Sep 10} | 275.0 | 274.9 | 275.0 | 0 | 0.1 | | 0.04 |
| CRZ09 | CRB Futures Index {Dec 09} | 275.3 | 275.2 | 275.3 | 0 | 0.1 | | 0.04 |
| CT | Cotton #2 | 70.92 | 68.95 | 70.41 | 6,815 | 1.59 | | 2.31 |
| CT.C | Cotton #2 Continuation | 70.92 | 68.95 | 70.41 | 6,815 | 1.59 | | 2.31 |
| CTH10 | Cotton #2 {Mar 10} | 74.19 | 72.97 | 74.04 | 12,898 | 1.07 | | 1.47 |
| CTH11 | Cotton #2 {Mar 11} | 78.48 | 78.18 | 78.48 | 3 | 0.65 | | 0.84 |
| CTH12 | Cotton #2 {Mar 12} | 82.50 | 81.50 | 82.50 | 0 | 1.00 | | 1.23 |
| CTK10 | Cotton #2 {May 10} | 75.44 | 74.50 | 75.31 | 1,590 | 1.04 | | 1.40 |
| CTK11 | Cotton #2 {May 11} | 79.07 | 78.53 | 79.07 | 0 | 0.54 | | 0.69 |
| CTK12 | Cotton #2 {May 12} | 83.25 | 82.25 | 83.25 | 0 | 1.00 | | 1.22 |
| CTN10 | Cotton #2 {Jul 10} | 76.37 | 75.50 | 76.26 | 1,078 | 0.85 | | 1.13 |
| CTN11 | Cotton #2 {Jul 11} | 79.50 | 79.35 | 79.50 | 16 | 0.32 | | 0.40 |
| CTN12 | Cotton #2 {Jul 12} | 84.00 | 83.00 | 84.00 | 0 | 1.00 | | 1.20 |
| CTV10 | Cotton #2 {Oct 10} | 77.02 | 76.25 | 77.02 | 4 | 0.87 | | 1.14 |
| CTV11 | Cotton #2 {Oct 11} | 80.70 | 79.86 | 80.70 | 0 | 0.84 | | 1.05 |
| CTV12 | Cotton #2 {Oct 12} | 85.00 | 84.00 | 85.00 | 0 | 1.00 | | 1.19 |
| CTZ09 | Cotton #2 {Dec 09} | 70.92 | 68.95 | 70.41 | 6,815 | 1.59 | | 2.31 |
| CTZ10 | Cotton #2 {Dec 10} | 77.60 | 76.83 | 77.47 | 784 | 0.74 | | 0.96 |
| CTZ11 | Cotton #2 {Dec 11} | 81.00 | 80.00 | 81.00 | 12 | 1.00 | | 1.25 |